52週高値 | 1,217 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 812 | 808 | 809 | +2 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 897 | 896 | 896 | -8 | -0.9 | 1,400 | |
912 | 912 | 903 | 904 | -8 | -0.9 | 3,200 | |
911 | 919 | 907 | 912 | +3 | +0.3 | 4,700 | |
917 | 917 | 909 | 909 | -9 | -1.0 | 800 | |
910 | 931 | 907 | 918 | +5 | +0.5 | 5,300 | |
912 | 916 | 910 | 913 | -4 | -0.4 | 1,900 | |
918 | 928 | 917 | 917 | 0 | 0.0 | 5,800 | |
925 | 927 | 917 | 917 | -14 | -1.5 | 3,300 | |
933 | 933 | 925 | 931 | -2 | -0.2 | 2,500 | |
939 | 940 | 932 | 933 | -3 | -0.3 | 2,800 | |
942 | 942 | 936 | 936 | -6 | -0.6 | 1,100 | |
950 | 950 | 942 | 942 | -8 | -0.8 | 2,900 | |
942 | 950 | 940 | 950 | +8 | +0.8 | 800 | |
943 | 943 | 942 | 942 | -9 | -0.9 | 600 | |
972 | 972 | 948 | 951 | -22 | -2.3 | 2,900 | |
972 | 979 | 970 | 973 | +1 | +0.1 | 3,800 | |
932 | 1,053 | 931 | 972 | +40 | +4.3 | 33,400 | |
942 | 942 | 932 | 932 | -3 | -0.3 | 1,900 | |
935 | 941 | 934 | 935 | 0 | 0.0 | 1,700 | |
941 | 942 | 935 | 935 | -6 | -0.6 | 4,200 | |
945 | 950 | 941 | 941 | -3 | -0.3 | 1,900 | |
948 | 948 | 944 | 944 | -4 | -0.4 | 500 | |
950 | 950 | 944 | 948 | -2 | -0.2 | 2,200 | |
953 | 955 | 947 | 950 | -1 | -0.1 | 2,700 | |
951 | 956 | 951 | 951 | +1 | +0.1 | 1,300 | |
950 | 957 | 949 | 950 | +4 | +0.4 | 1,300 | |
951 | 953 | 945 | 946 | -5 | -0.5 | 1,800 | |
951 | 951 | 951 | 951 | -4 | -0.4 | 500 | |
957 | 961 | 953 | 955 | -2 | -0.2 | 700 | |
959 | 959 | 951 | 957 | +1 | +0.1 | 1,200 |