52週高値 | 1,230 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 812 | 808 | 809 | +2 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 999 | 947 | 956 | +3 | +0.3 | 13,300 | |
952 | 962 | 952 | 953 | -4 | -0.4 | 1,400 | |
954 | 960 | 953 | 957 | -3 | -0.3 | 3,500 | |
957 | 960 | 951 | 960 | -4 | -0.4 | 4,100 | |
981 | 989 | 964 | 964 | -26 | -2.6 | 27,400 | |
985 | 992 | 976 | 990 | +11 | +1.1 | 2,100 | |
1,008 | 1,008 | 974 | 979 | -26 | -2.6 | 3,500 | |
998 | 1,015 | 998 | 1,005 | +7 | +0.7 | 2,900 | |
979 | 1,002 | 961 | 998 | +22 | +2.3 | 7,200 | |
981 | 983 | 976 | 976 | -3 | -0.3 | 2,500 | |
985 | 985 | 979 | 979 | +4 | +0.4 | 500 | |
1,000 | 1,000 | 975 | 975 | -10 | -1.0 | 2,700 | |
992 | 992 | 978 | 985 | -7 | -0.7 | 2,100 | |
983 | 992 | 980 | 992 | +12 | +1.2 | 1,600 | |
1,006 | 1,009 | 980 | 980 | -20 | -2.0 | 3,600 | |
1,020 | 1,020 | 1,000 | 1,000 | -20 | -2.0 | 3,600 | |
1,027 | 1,027 | 1,018 | 1,020 | -2 | -0.2 | 1,100 | |
1,040 | 1,040 | 1,018 | 1,022 | -10 | -1.0 | 2,500 | |
1,038 | 1,038 | 1,030 | 1,032 | +2 | +0.2 | 800 | |
1,037 | 1,037 | 1,027 | 1,030 | +8 | +0.8 | 1,500 | |
1,025 | 1,026 | 1,021 | 1,022 | -2 | -0.2 | 1,200 | |
1,028 | 1,030 | 1,017 | 1,024 | -7 | -0.7 | 3,700 | |
1,085 | 1,085 | 1,014 | 1,031 | -24 | -2.3 | 5,000 | |
1,056 | 1,056 | 1,055 | 1,055 | -1 | -0.1 | 500 | |
1,057 | 1,057 | 1,056 | 1,056 | -10 | -0.9 | 900 | |
1,067 | 1,067 | 1,053 | 1,066 | -1 | -0.1 | 1,000 | |
1,052 | 1,067 | 1,052 | 1,067 | +5 | +0.5 | 1,500 | |
1,065 | 1,068 | 1,061 | 1,062 | -9 | -0.8 | 1,000 | |
1,076 | 1,076 | 1,071 | 1,071 | -5 | -0.5 | 1,400 | |
1,093 | 1,093 | 1,073 | 1,076 | -14 | -1.3 | 3,200 |