52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622 | 2,628 | 2,606 | 2,616 | -6 | -0.2 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,853 | 2,828 | 2,837 | +1 | 0.0 | 138,800 | |
2,812 | 2,836 | 2,802 | 2,836 | +24 | +0.9 | 149,700 | |
2,807 | 2,843 | 2,787 | 2,812 | -24 | -0.8 | 256,200 | |
2,840 | 2,851 | 2,815 | 2,836 | -13 | -0.5 | 170,800 | |
2,900 | 2,903 | 2,849 | 2,849 | -51 | -1.8 | 185,100 | |
2,940 | 2,962 | 2,883 | 2,900 | -38 | -1.3 | 231,500 | |
2,970 | 2,970 | 2,918 | 2,938 | -46 | -1.5 | 175,100 | |
2,970 | 2,984 | 2,945 | 2,984 | +10 | +0.3 | 156,600 | |
2,995 | 2,995 | 2,967 | 2,974 | -3 | -0.1 | 139,600 | |
2,940 | 2,980 | 2,927 | 2,977 | +48 | +1.6 | 306,700 | |
2,919 | 2,942 | 2,909 | 2,929 | -5 | -0.2 | 174,400 | |
2,915 | 2,951 | 2,915 | 2,934 | +21 | +0.7 | 126,200 | |
2,953 | 2,966 | 2,913 | 2,913 | -56 | -1.9 | 217,900 | |
2,998 | 3,005 | 2,944 | 2,969 | -36 | -1.2 | 233,100 | |
3,025 | 3,025 | 2,995 | 3,005 | -10 | -0.3 | 200,400 | |
3,030 | 3,035 | 3,000 | 3,015 | 0 | 0.0 | 163,000 | |
3,030 | 3,045 | 3,005 | 3,015 | -10 | -0.3 | 168,200 | |
2,987 | 3,035 | 2,982 | 3,025 | +58 | +2.0 | 199,900 | |
2,980 | 2,990 | 2,947 | 2,967 | +4 | +0.1 | 157,100 | |
2,977 | 2,980 | 2,949 | 2,963 | -14 | -0.5 | 196,100 | |
2,966 | 2,992 | 2,949 | 2,977 | +30 | +1.0 | 318,200 | |
2,915 | 2,949 | 2,890 | 2,947 | +41 | +1.4 | 290,200 | |
2,897 | 2,912 | 2,894 | 2,906 | +5 | +0.2 | 170,400 | |
2,906 | 2,927 | 2,892 | 2,901 | +3 | +0.1 | 214,500 | |
2,850 | 2,899 | 2,838 | 2,898 | +44 | +1.5 | 365,600 | |
2,795 | 2,860 | 2,795 | 2,854 | +60 | +2.1 | 435,800 | |
2,790 | 2,802 | 2,768 | 2,794 | -28 | -1.0 | 575,500 | |
2,803 | 2,827 | 2,800 | 2,822 | +15 | +0.5 | 822,900 | |
2,809 | 2,820 | 2,789 | 2,807 | +1 | 0.0 | 606,400 | |
2,801 | 2,815 | 2,792 | 2,806 | +1 | 0.0 | 383,300 |