38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 425 | 426 | -4 | -0.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 430 | 423 | 430 | +7 | +1.7 | 5,300 | |
429 | 430 | 421 | 423 | -11 | -2.5 | 5,700 | |
418 | 434 | 415 | 434 | +14 | +3.3 | 16,200 | |
440 | 440 | 415 | 420 | -12 | -2.8 | 16,900 | |
434 | 437 | 429 | 432 | -7 | -1.6 | 2,900 | |
438 | 439 | 430 | 439 | +4 | +0.9 | 8,200 | |
425 | 438 | 425 | 435 | +5 | +1.2 | 4,000 | |
428 | 434 | 425 | 430 | -2 | -0.5 | 8,200 | |
425 | 432 | 405 | 432 | +1 | +0.2 | 23,300 | |
408 | 439 | 408 | 431 | +20 | +4.9 | 24,000 | |
413 | 422 | 403 | 411 | -3 | -0.7 | 21,700 | |
428 | 428 | 410 | 414 | -19 | -4.4 | 17,700 | |
430 | 435 | 425 | 433 | -5 | -1.1 | 12,100 | |
447 | 447 | 426 | 438 | -3 | -0.7 | 19,000 | |
450 | 450 | 441 | 441 | -11 | -2.4 | 13,600 | |
460 | 468 | 445 | 452 | -14 | -3.0 | 32,000 | |
436 | 466 | 432 | 466 | +35 | +8.1 | 36,200 | |
429 | 437 | 422 | 431 | +3 | +0.7 | 15,100 | |
435 | 438 | 425 | 428 | -11 | -2.5 | 32,800 | |
477 | 477 | 437 | 439 | -26 | -5.6 | 50,800 | |
450 | 469 | 442 | 465 | +12 | +2.6 | 33,000 | |
456 | 469 | 451 | 453 | 0 | 0.0 | 25,400 | |
482 | 483 | 453 | 453 | -21 | -4.4 | 39,100 | |
453 | 488 | 453 | 474 | +13 | +2.8 | 59,300 | |
486 | 496 | 461 | 461 | -33 | -6.7 | 53,400 | |
515 | 523 | 493 | 494 | -20 | -3.9 | 68,700 | |
507 | 518 | 486 | 514 | +3 | +0.6 | 121,400 | |
512 | 579 | 505 | 511 | -7 | -1.4 | 616,700 | |
480 | 536 | 461 | 518 | +62 | +13.6 | 778,400 |