38,644.56 | -210.81 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.54% | 0.22% | -0.55% | -0.46% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 357 | 338 | 340 | -22 | -6.1 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 510 | 479 | 499 | +9 | +1.8 | 119,500 | |
495 | 510 | 483 | 490 | -5 | -1.0 | 91,800 | |
515 | 524 | 493 | 495 | -21 | -4.1 | 140,800 | |
542 | 542 | 508 | 516 | -27 | -5.0 | 140,400 | |
570 | 584 | 542 | 543 | -22 | -3.9 | 115,300 | |
535 | 582 | 532 | 565 | +35 | +6.6 | 228,000 | |
600 | 610 | 518 | 530 | -12 | -2.2 | 345,600 | |
470 | 542 | 463 | 542 | +80 | +17.3 | 420,600 | |
448 | 474 | 447 | 462 | +16 | +3.6 | 128,400 | |
464 | 469 | 411 | 446 | -38 | -7.9 | 247,000 | |
484 | 484 | 484 | 484 | -100 | -17.1 | 84,300 | |
559 | 590 | 534 | 584 | +43 | +7.9 | 305,400 | |
520 | 583 | 515 | 541 | +4 | +0.7 | 402,500 | |
575 | 624 | 527 | 537 | -10 | -1.8 | 915,000 | |
500 | 578 | 500 | 547 | +49 | +9.8 | 1,312,300 | |
424 | 498 | 421 | 498 | +80 | +19.1 | 987,900 | |
417 | 440 | 407 | 418 | +33 | +8.6 | 326,600 | |
383 | 387 | 375 | 385 | -10 | -2.5 | 73,400 | |
417 | 417 | 390 | 395 | -22 | -5.3 | 80,700 | |
430 | 456 | 411 | 417 | -19 | -4.4 | 84,100 | |
474 | 476 | 417 | 436 | -43 | -9.0 | 185,000 | |
502 | 510 | 479 | 479 | 0 | 0.0 | 232,000 | |
490 | 507 | 474 | 479 | -11 | -2.2 | 140,000 | |
460 | 490 | 460 | 490 | +24 | +5.2 | 120,000 | |
464 | 490 | 456 | 466 | +4 | +0.9 | 134,000 | |
441 | 463 | 441 | 462 | +16 | +3.6 | 121,000 | |
438 | 446 | 426 | 446 | +8 | +1.8 | 97,000 | |
449 | 459 | 433 | 438 | -7 | -1.6 | 93,000 | |
436 | 452 | 426 | 445 | +9 | +2.1 | 87,000 | |
440 | 446 | 424 | 436 | +1 | +0.2 | 107,000 |