38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.26% | -0.49% | 0.54% |
52週高値 | 105,800 | 52週安値 | 91,600 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,600 | 101,800 | 100,500 | 100,700 | -900 | -0.9 | 1,803 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,800 | 101,800 | 100,800 | 101,600 | -200 | -0.2 | 2,382 | |
101,400 | 102,100 | 101,300 | 101,800 | -200 | -0.2 | 2,032 | |
102,500 | 102,600 | 101,500 | 102,000 | -200 | -0.2 | 2,968 | |
102,900 | 103,000 | 102,100 | 102,200 | -700 | -0.7 | 1,499 | |
103,200 | 103,500 | 102,600 | 102,900 | -200 | -0.2 | 1,533 | |
103,100 | 103,300 | 102,500 | 103,100 | -100 | -0.1 | 1,176 | |
103,500 | 103,600 | 101,800 | 103,200 | +100 | +0.1 | 3,862 | |
103,500 | 103,800 | 102,900 | 103,100 | 0 | 0.0 | 1,604 | |
104,500 | 104,500 | 103,100 | 103,100 | -1,300 | -1.2 | 1,444 | |
104,000 | 104,700 | 103,700 | 104,400 | +400 | +0.4 | 2,554 | |
103,000 | 104,100 | 102,700 | 104,000 | +1,000 | +1.0 | 3,697 | |
102,100 | 103,000 | 101,900 | 103,000 | +700 | +0.7 | 2,411 | |
102,000 | 102,500 | 101,600 | 102,300 | +600 | +0.6 | 1,616 | |
100,900 | 101,700 | 100,300 | 101,700 | +800 | +0.8 | 3,056 | |
101,200 | 101,600 | 100,800 | 100,900 | -300 | -0.3 | 2,239 | |
102,600 | 102,600 | 100,800 | 101,200 | -800 | -0.8 | 2,760 | |
102,700 | 103,000 | 101,800 | 102,000 | -600 | -0.6 | 2,406 | |
101,100 | 102,700 | 101,000 | 102,600 | +1,900 | +1.9 | 3,936 | |
101,300 | 101,700 | 100,100 | 100,700 | -500 | -0.5 | 2,830 | |
101,500 | 101,900 | 100,900 | 101,200 | -300 | -0.3 | 1,376 | |
101,800 | 102,400 | 101,300 | 101,500 | +200 | +0.2 | 2,802 | |
101,400 | 102,600 | 101,000 | 101,300 | -100 | -0.1 | 3,332 | |
101,000 | 101,800 | 100,900 | 101,400 | +700 | +0.7 | 2,537 | |
101,100 | 101,100 | 100,100 | 100,700 | -700 | -0.7 | 2,239 | |
100,700 | 101,400 | 100,100 | 101,400 | +900 | +0.9 | 2,953 | |
102,200 | 102,500 | 100,500 | 100,500 | -1,200 | -1.2 | 3,096 | |
101,500 | 102,300 | 101,200 | 101,700 | +300 | +0.3 | 2,942 | |
100,700 | 101,700 | 100,400 | 101,400 | +700 | +0.7 | 2,404 | |
100,600 | 101,000 | 100,200 | 100,700 | -400 | -0.4 | 3,026 |