38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,500 | 79,800 | 78,400 | 79,300 | +700 | +0.9 | 783 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,900 | 78,700 | 77,600 | 78,600 | +700 | +0.9 | 693 | |
79,400 | 80,200 | 77,300 | 77,900 | -1,800 | -2.3 | 2,306 | |
78,800 | 79,900 | 78,300 | 79,700 | +600 | +0.8 | 742 | |
79,100 | 79,900 | 78,700 | 79,100 | -100 | -0.1 | 479 | |
80,100 | 80,300 | 79,100 | 79,200 | -900 | -1.1 | 455 | |
80,400 | 80,900 | 79,600 | 80,100 | +200 | +0.3 | 1,336 | |
79,700 | 80,000 | 77,900 | 79,900 | +200 | +0.3 | 1,276 | |
80,100 | 81,300 | 77,900 | 79,700 | -400 | -0.5 | 1,014 | |
79,700 | 80,800 | 79,400 | 80,100 | +200 | +0.3 | 383 | |
80,400 | 80,500 | 79,200 | 79,900 | +100 | +0.1 | 529 | |
80,100 | 80,600 | 79,000 | 79,800 | -400 | -0.5 | 1,507 | |
81,100 | 81,100 | 79,900 | 80,200 | -700 | -0.9 | 664 | |
82,200 | 82,200 | 80,000 | 80,900 | -1,200 | -1.5 | 839 | |
81,600 | 82,100 | 81,100 | 82,100 | +400 | +0.5 | 631 | |
82,400 | 83,000 | 81,600 | 81,700 | -700 | -0.8 | 542 | |
82,200 | 83,100 | 81,800 | 82,400 | +100 | +0.1 | 692 | |
81,000 | 82,400 | 80,400 | 82,300 | +1,300 | +1.6 | 654 | |
81,000 | 81,800 | 80,400 | 81,000 | -1,000 | -1.2 | 645 | |
80,800 | 82,200 | 80,700 | 82,000 | +1,400 | +1.7 | 579 | |
80,900 | 81,700 | 80,300 | 80,600 | -500 | -0.6 | 522 | |
81,300 | 81,500 | 80,000 | 81,100 | -400 | -0.5 | 1,184 | |
82,200 | 82,800 | 81,300 | 81,500 | -2,200 | -2.6 | 1,324 | |
80,600 | 84,000 | 80,400 | 83,700 | +3,100 | +3.8 | 2,395 | |
81,500 | 82,000 | 80,200 | 80,600 | -800 | -1.0 | 824 | |
82,700 | 83,400 | 81,400 | 81,400 | -1,000 | -1.2 | 1,107 | |
81,600 | 82,700 | 80,500 | 82,400 | +400 | +0.5 | 1,483 | |
81,700 | 82,200 | 81,600 | 82,000 | +100 | +0.1 | 590 | |
82,100 | 82,200 | 81,100 | 81,900 | -300 | -0.4 | 1,175 | |
81,600 | 82,300 | 79,800 | 82,200 | +600 | +0.7 | 1,591 |