38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,800 | 77,100 | 76,200 | 76,600 | -200 | -0.3 | 489 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65,400 | 65,400 | 64,400 | 64,600 | -500 | -0.8 | 1,076 | |
64,800 | 65,400 | 64,800 | 65,100 | +200 | +0.3 | 606 | |
64,500 | 64,900 | 64,500 | 64,900 | +600 | +0.9 | 550 | |
64,800 | 64,900 | 64,200 | 64,300 | -300 | -0.5 | 687 | |
64,000 | 64,800 | 64,000 | 64,600 | +600 | +0.9 | 611 | |
64,300 | 64,400 | 63,800 | 64,000 | -100 | -0.2 | 507 | |
64,500 | 64,500 | 64,000 | 64,100 | -500 | -0.8 | 514 | |
64,200 | 64,700 | 64,000 | 64,600 | +200 | +0.3 | 468 | |
64,200 | 64,500 | 63,800 | 64,400 | +300 | +0.5 | 694 | |
64,100 | 64,800 | 64,000 | 64,100 | +100 | +0.2 | 609 | |
64,700 | 64,700 | 64,000 | 64,000 | -700 | -1.1 | 1,562 | |
64,400 | 64,900 | 64,400 | 64,700 | 0 | 0.0 | 823 | |
64,500 | 64,700 | 64,300 | 64,700 | +200 | +0.3 | 571 | |
64,800 | 65,000 | 64,400 | 64,500 | -500 | -0.8 | 504 | |
65,500 | 65,500 | 64,500 | 65,000 | -300 | -0.5 | 768 | |
65,200 | 65,400 | 64,900 | 65,300 | +400 | +0.6 | 475 | |
65,700 | 66,000 | 64,500 | 64,900 | +200 | +0.3 | 1,768 | |
65,200 | 65,200 | 64,200 | 64,700 | -300 | -0.5 | 749 | |
65,500 | 65,600 | 64,900 | 65,000 | -500 | -0.8 | 453 | |
65,400 | 65,500 | 64,800 | 65,500 | +500 | +0.8 | 781 | |
65,000 | 65,200 | 64,700 | 65,000 | +200 | +0.3 | 829 | |
65,500 | 65,600 | 64,800 | 64,800 | -500 | -0.8 | 851 | |
65,500 | 65,800 | 64,800 | 65,300 | -300 | -0.5 | 729 | |
65,500 | 65,800 | 65,300 | 65,600 | +100 | +0.2 | 565 | |
64,900 | 65,700 | 64,800 | 65,500 | +1,100 | +1.7 | 575 | |
65,100 | 65,300 | 64,400 | 64,400 | -700 | -1.1 | 674 | |
65,200 | 65,900 | 65,100 | 65,100 | -100 | -0.2 | 1,087 | |
64,200 | 65,200 | 64,200 | 65,200 | -1,400 | -2.1 | 1,051 | |
66,500 | 66,800 | 66,300 | 66,600 | +800 | +1.2 | 1,034 | |
66,400 | 66,400 | 65,600 | 65,800 | -100 | -0.2 | 1,048 |