52週高値 | 1,330 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 835 | 835 | -15 | -1.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,036 | 1,073 | -9 | -0.8 | 4,100 | |
1,089 | 1,125 | 1,052 | 1,082 | -17 | -1.5 | 4,600 | |
1,126 | 1,150 | 1,020 | 1,099 | -6 | -0.5 | 11,500 | |
1,084 | 1,137 | 1,066 | 1,105 | +21 | +1.9 | 4,900 | |
1,114 | 1,125 | 1,075 | 1,084 | -25 | -2.3 | 4,200 | |
1,181 | 1,207 | 1,096 | 1,109 | -72 | -6.1 | 10,900 | |
1,348 | 1,373 | 1,161 | 1,181 | -242 | -17.0 | 37,600 | |
1,415 | 1,457 | 1,362 | 1,423 | +23 | +1.6 | 5,800 | |
1,398 | 1,400 | 1,398 | 1,400 | +2 | +0.1 | 5,200 | |
1,374 | 1,425 | 1,348 | 1,398 | +49 | +3.6 | 19,800 | |
1,480 | 1,480 | 1,349 | 1,349 | -76 | -5.3 | 1,600 | |
1,200 | 1,449 | 1,200 | 1,425 | +225 | +18.8 | 4,800 | |
1,200 | 1,200 | 1,175 | 1,200 | 0 | 0.0 | 2,200 | |
1,199 | 1,200 | 1,199 | 1,200 | 0 | 0.0 | 1,800 | |
1,199 | 1,200 | 1,199 | 1,200 | +1 | +0.1 | 1,800 | |
1,200 | 1,200 | 1,174 | 1,199 | -1 | -0.1 | 2,000 | |
1,200 | 1,200 | 1,199 | 1,200 | +1 | +0.1 | 1,000 | |
1,200 | 1,200 | 1,175 | 1,199 | -1 | -0.1 | 1,200 | |
1,198 | 1,200 | 1,182 | 1,200 | +3 | +0.3 | 1,800 | |
1,196 | 1,197 | 1,196 | 1,197 | -1 | -0.1 | 1,200 | |
1,199 | 1,200 | 1,173 | 1,198 | -1 | -0.1 | 3,200 | |
1,199 | 1,245 | 1,159 | 1,199 | -1 | -0.1 | 5,400 | |
1,200 | 1,200 | 1,186 | 1,200 | 0 | 0.0 | 1,600 | |
1,200 | 1,200 | 1,197 | 1,200 | 0 | 0.0 | 1,200 | |
1,175 | 1,200 | 1,175 | 1,200 | +25 | +2.1 | 2,600 | |
1,215 | 1,219 | 1,175 | 1,175 | -38 | -3.1 | 3,400 | |
1,215 | 1,215 | 1,164 | 1,213 | -2 | -0.2 | 2,600 | |
1,214 | 1,215 | 1,213 | 1,215 | +1 | +0.1 | 2,400 | |
1,215 | 1,215 | 1,213 | 1,214 | -35 | -2.8 | 1,200 | |
1,210 | 1,249 | 1,200 | 1,249 | +39 | +3.2 | 3,800 |