52週高値 | 1,330 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 835 | 835 | -15 | -1.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,049 | 1,049 | +3 | +0.3 | 600 | |
1,098 | 1,098 | 1,046 | 1,046 | 0 | 0.0 | 1,000 | |
1,020 | 1,046 | 1,020 | 1,046 | +26 | +2.5 | 31,800 | |
990 | 1,020 | 990 | 1,020 | +5 | +0.5 | 2,800 | |
975 | 1,021 | 975 | 1,015 | -10 | -1.0 | 1,800 | |
992 | 1,049 | 992 | 1,025 | +8 | +0.8 | 3,200 | |
1,040 | 1,050 | 1,000 | 1,017 | -23 | -2.2 | 42,000 | |
1,075 | 1,080 | 1,020 | 1,040 | -60 | -5.5 | 3,000 | |
1,145 | 1,155 | 1,100 | 1,100 | -50 | -4.3 | 4,600 | |
1,174 | 1,174 | 1,099 | 1,150 | -42 | -3.5 | 3,800 | |
1,047 | 1,193 | 1,047 | 1,192 | +95 | +8.7 | 1,400 | |
990 | 1,098 | 990 | 1,097 | +32 | +3.0 | 9,200 | |
1,075 | 1,075 | 1,050 | 1,065 | -10 | -0.9 | 91,600 | |
1,085 | 1,085 | 1,030 | 1,075 | +25 | +2.4 | 7,200 | |
1,080 | 1,080 | 995 | 1,050 | -25 | -2.3 | 50,000 | |
1,080 | 1,080 | 1,050 | 1,075 | -10 | -0.9 | 2,600 | |
1,084 | 1,085 | 1,080 | 1,085 | +5 | +0.5 | 2,200 | |
1,085 | 1,085 | 1,080 | 1,080 | -4 | -0.4 | 3,400 | |
1,083 | 1,099 | 1,072 | 1,084 | +1 | +0.1 | 5,800 | |
990 | 1,090 | 990 | 1,083 | +93 | +9.4 | 12,600 | |
977 | 1,000 | 977 | 990 | +15 | +1.5 | 8,800 | |
1,000 | 1,045 | 956 | 975 | -25 | -2.5 | 10,400 | |
952 | 1,000 | 950 | 1,000 | +8 | +0.8 | 9,000 | |
970 | 992 | 952 | 992 | +20 | +2.1 | 157,200 | |
950 | 973 | 950 | 972 | -3 | -0.3 | 3,400 | |
940 | 975 | 940 | 975 | +35 | +3.7 | 6,200 | |
925 | 940 | 925 | 940 | +15 | +1.6 | 3,400 | |
950 | 950 | 906 | 925 | -25 | -2.6 | 32,800 | |
949 | 950 | 949 | 950 | - | - | 3,200 |