52週高値 | 1,330 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 835 | 835 | -15 | -1.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,053 | 1,041 | 1,053 | -10 | -0.9 | 1,600 | |
1,049 | 1,078 | 1,044 | 1,063 | +13 | +1.2 | 3,000 | |
1,046 | 1,050 | 1,046 | 1,050 | +1 | +0.1 | 1,600 | |
1,060 | 1,079 | 1,044 | 1,049 | -1 | -0.1 | 3,000 | |
1,113 | 1,117 | 1,010 | 1,050 | -47 | -4.3 | 12,300 | |
1,119 | 1,119 | 1,061 | 1,097 | -2 | -0.2 | 5,800 | |
1,080 | 1,130 | 1,078 | 1,099 | +19 | +1.8 | 3,600 | |
1,080 | 1,080 | 1,057 | 1,080 | -9 | -0.8 | 1,300 | |
1,119 | 1,119 | 1,040 | 1,089 | -25 | -2.2 | 6,800 | |
1,120 | 1,120 | 1,104 | 1,114 | -1 | -0.1 | 2,200 | |
1,120 | 1,120 | 1,079 | 1,115 | -5 | -0.4 | 2,000 | |
1,090 | 1,120 | 1,090 | 1,120 | 0 | 0.0 | 2,300 | |
1,138 | 1,138 | 1,120 | 1,120 | -20 | -1.8 | 1,000 | |
1,093 | 1,148 | 1,093 | 1,140 | +20 | +1.8 | 900 | |
1,119 | 1,129 | 1,090 | 1,120 | +24 | +2.2 | 1,700 | |
1,120 | 1,129 | 1,096 | 1,096 | -19 | -1.7 | 1,200 | |
1,080 | 1,155 | 1,070 | 1,115 | +35 | +3.2 | 3,000 | |
1,080 | 1,080 | 1,078 | 1,080 | 0 | 0.0 | 1,000 | |
1,079 | 1,080 | 1,045 | 1,080 | +1 | +0.1 | 1,800 | |
1,080 | 1,080 | 1,061 | 1,079 | -1 | -0.1 | 1,900 | |
1,062 | 1,080 | 1,061 | 1,080 | +5 | +0.5 | 1,000 | |
1,075 | 1,110 | 1,075 | 1,075 | -4 | -0.4 | 1,600 | |
1,058 | 1,079 | 1,035 | 1,079 | +20 | +1.9 | 1,900 | |
1,068 | 1,079 | 1,040 | 1,059 | -10 | -0.9 | 3,200 | |
1,069 | 1,080 | 1,065 | 1,069 | -10 | -0.9 | 3,500 | |
1,077 | 1,080 | 1,060 | 1,079 | -1 | -0.1 | 2,700 | |
1,020 | 1,080 | 1,020 | 1,080 | 0 | 0.0 | 3,100 | |
1,078 | 1,099 | 1,048 | 1,080 | +2 | +0.2 | 2,200 | |
1,100 | 1,100 | 1,060 | 1,078 | -37 | -3.3 | 3,400 | |
1,080 | 1,122 | 1,080 | 1,115 | +42 | +3.9 | 2,500 |