38,556.87 | -298.50 | 157.58 | +0.46 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.29% | -1.06% | 0.05% |
52週高値 | 4,850 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,588 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,802 | 3,832 | 3,707 | 3,707 | -65 | -1.7 | 610,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,362 | 1,298 | 1,317 | -12 | -0.9 | 2,100,300 | |
1,339 | 1,382 | 1,293 | 1,329 | +14 | +1.1 | 2,361,500 | |
1,260 | 1,319 | 1,234 | 1,315 | +80 | +6.5 | 1,099,200 | |
1,181 | 1,275 | 1,176 | 1,235 | +64 | +5.5 | 1,663,900 | |
1,200 | 1,225 | 1,158 | 1,171 | -47 | -3.9 | 1,697,200 | |
1,119 | 1,223 | 1,107 | 1,218 | +92 | +8.2 | 2,810,700 | |
925 | 1,153 | 893 | 1,126 | +181 | +19.2 | 5,569,200 | |
1,087 | 1,210 | 937 | 945 | -195 | -17.1 | 4,471,200 | |
1,224 | 1,286 | 1,125 | 1,140 | -77 | -6.3 | 7,787,400 | |
1,022 | 1,254 | 974 | 1,217 | +210 | +20.9 | 7,773,600 | |
1,121 | 1,171 | 946 | 1,007 | -151 | -13.0 | 9,185,400 | |
1,066 | 1,214 | 1,064 | 1,158 | +71 | +6.5 | 6,835,800 | |
1,326 | 1,352 | 1,074 | 1,087 | -318 | -22.6 | 8,404,400 | |
1,379 | 1,414 | 1,281 | 1,405 | +33 | +2.4 | 6,225,600 | |
1,328 | 1,474 | 1,315 | 1,372 | +39 | +2.9 | 5,372,200 | |
1,231 | 1,333 | 1,219 | 1,333 | +78 | +6.2 | 2,598,600 | |
1,301 | 1,330 | 1,255 | 1,255 | -84 | -6.3 | 2,750,800 | |
1,388 | 1,409 | 1,324 | 1,339 | -49 | -3.5 | 2,233,400 | |
1,429 | 1,442 | 1,381 | 1,388 | -28 | -2.0 | 1,487,000 | |
1,405 | 1,442 | 1,392 | 1,416 | +7 | +0.5 | 2,374,800 | |
1,412 | 1,428 | 1,398 | 1,409 | +2 | +0.1 | 405,200 | |
1,360 | 1,418 | 1,355 | 1,407 | +47 | +3.5 | 2,220,400 | |
1,369 | 1,392 | 1,333 | 1,360 | -8 | -0.6 | 2,961,400 | |
1,415 | 1,427 | 1,362 | 1,368 | -42 | -3.0 | 2,400,400 | |
1,455 | 1,472 | 1,410 | 1,410 | -44 | -3.0 | 3,634,400 | |
1,555 | 1,570 | 1,448 | 1,454 | -106 | -6.8 | 2,912,400 | |
1,487 | 1,585 | 1,484 | 1,560 | +60 | +4.0 | 4,049,400 | |
1,183 | 1,510 | 1,178 | 1,500 | +306 | +25.6 | 12,172,200 | |
1,245 | 1,267 | 1,192 | 1,194 | -35 | -2.8 | 2,427,000 | |
1,217 | 1,254 | 1,200 | 1,229 | +19 | +1.6 | 2,367,600 |