38,556.87 | -298.50 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.26% | -0.55% | 0.05% |
52週高値 | 4,850 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,588 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,802 | 3,832 | 3,707 | 3,707 | -65 | -1.7 | 610,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,707 | 3,527 | 3,625 | +80 | +2.3 | 2,631,000 | |
3,435 | 3,565 | 3,410 | 3,545 | +95 | +2.8 | 955,200 | |
3,530 | 3,530 | 3,415 | 3,450 | -115 | -3.2 | 1,088,400 | |
3,600 | 3,610 | 3,540 | 3,565 | -35 | -1.0 | 949,000 | |
3,650 | 3,680 | 3,505 | 3,600 | -85 | -2.3 | 1,684,600 | |
3,805 | 3,875 | 3,670 | 3,685 | -95 | -2.5 | 3,222,500 | |
3,910 | 3,915 | 3,710 | 3,780 | -130 | -3.3 | 2,325,300 | |
3,960 | 3,995 | 3,880 | 3,910 | -75 | -1.9 | 2,146,600 | |
4,025 | 4,075 | 3,920 | 3,985 | -40 | -1.0 | 2,415,200 | |
3,965 | 4,025 | 3,875 | 4,025 | +95 | +2.4 | 1,865,900 | |
3,760 | 3,935 | 3,760 | 3,930 | +165 | +4.4 | 1,220,900 | |
3,670 | 4,080 | 3,650 | 3,765 | +110 | +3.0 | 3,644,000 | |
3,510 | 3,660 | 3,500 | 3,655 | +145 | +4.1 | 790,700 | |
3,510 | 3,590 | 3,480 | 3,510 | +35 | +1.0 | 1,243,200 | |
3,270 | 3,480 | 3,255 | 3,475 | +260 | +8.1 | 1,143,200 | |
3,190 | 3,235 | 3,175 | 3,215 | +25 | +0.8 | 511,100 | |
3,185 | 3,240 | 3,155 | 3,190 | +5 | +0.2 | 741,300 | |
3,165 | 3,320 | 3,160 | 3,185 | +50 | +1.6 | 1,439,900 | |
3,080 | 3,145 | 3,035 | 3,135 | +55 | +1.8 | 927,700 | |
2,989 | 3,130 | 2,964 | 3,080 | +95 | +3.2 | 1,327,500 | |
2,982 | 2,985 | 2,929 | 2,985 | +5 | +0.2 | 1,394,900 | |
3,040 | 3,080 | 2,961 | 2,980 | -55 | -1.8 | 1,324,800 | |
3,040 | 3,045 | 2,960 | 3,035 | +5 | +0.2 | 1,334,900 | |
2,973 | 3,045 | 2,913 | 3,030 | +84 | +2.9 | 2,428,000 | |
3,025 | 3,115 | 2,861 | 2,946 | -54 | -1.8 | 4,116,500 | |
2,899 | 3,010 | 2,893 | 3,000 | +107 | +3.7 | 1,547,200 | |
2,915 | 2,915 | 2,869 | 2,893 | 0 | 0.0 | 548,800 | |
2,881 | 2,915 | 2,845 | 2,893 | +34 | +1.2 | 903,500 | |
2,916 | 2,945 | 2,837 | 2,859 | -58 | -2.0 | 1,282,500 | |
2,789 | 2,986 | 2,781 | 2,917 | +128 | +4.6 | 2,374,200 |