38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,700 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,633 | 1,617 | 1,630 | -3 | -0.2 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,438 | 1,387 | 1,403 | -26 | -1.8 | 34,400 | |
1,430 | 1,450 | 1,423 | 1,429 | +7 | +0.5 | 56,100 | |
1,394 | 1,427 | 1,394 | 1,422 | +28 | +2.0 | 34,200 | |
1,410 | 1,410 | 1,383 | 1,394 | -12 | -0.9 | 26,500 | |
1,399 | 1,410 | 1,393 | 1,406 | +19 | +1.4 | 29,200 | |
1,385 | 1,392 | 1,371 | 1,387 | +13 | +0.9 | 32,400 | |
1,378 | 1,386 | 1,362 | 1,374 | +3 | +0.2 | 18,200 | |
1,362 | 1,377 | 1,357 | 1,371 | +22 | +1.6 | 23,200 | |
1,350 | 1,358 | 1,340 | 1,349 | +9 | +0.7 | 33,200 | |
1,325 | 1,340 | 1,325 | 1,340 | +19 | +1.4 | 18,300 | |
1,334 | 1,335 | 1,319 | 1,321 | +1 | +0.1 | 22,200 | |
1,310 | 1,330 | 1,305 | 1,320 | +10 | +0.8 | 17,000 | |
1,322 | 1,326 | 1,310 | 1,310 | -12 | -0.9 | 17,200 | |
1,316 | 1,328 | 1,308 | 1,322 | -8 | -0.6 | 10,300 | |
1,329 | 1,338 | 1,322 | 1,330 | +13 | +1.0 | 16,200 | |
1,285 | 1,322 | 1,285 | 1,317 | +36 | +2.8 | 18,600 | |
1,283 | 1,296 | 1,267 | 1,281 | -7 | -0.5 | 20,500 | |
1,323 | 1,323 | 1,288 | 1,288 | -41 | -3.1 | 23,600 | |
1,330 | 1,342 | 1,290 | 1,329 | +13 | +1.0 | 42,100 | |
1,324 | 1,338 | 1,311 | 1,316 | +11 | +0.8 | 28,100 | |
1,315 | 1,323 | 1,298 | 1,305 | -9 | -0.7 | 28,500 | |
1,282 | 1,318 | 1,278 | 1,314 | +22 | +1.7 | 27,500 | |
1,275 | 1,295 | 1,266 | 1,292 | +7 | +0.5 | 7,600 | |
1,305 | 1,306 | 1,265 | 1,285 | -20 | -1.5 | 40,300 | |
1,254 | 1,305 | 1,253 | 1,305 | +42 | +3.3 | 29,000 | |
1,270 | 1,271 | 1,255 | 1,263 | -6 | -0.5 | 21,600 | |
1,266 | 1,272 | 1,250 | 1,269 | +17 | +1.4 | 57,200 | |
1,212 | 1,254 | 1,212 | 1,252 | +41 | +3.4 | 43,800 | |
1,240 | 1,240 | 1,196 | 1,211 | -28 | -2.3 | 45,100 | |
1,241 | 1,241 | 1,207 | 1,239 | +47 | +3.9 | 39,800 |