37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,700 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,602 | 1,573 | 1,584 | -2 | -0.1 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,590 | 1,566 | 1,586 | +20 | +1.3 | 26,700 | |
1,596 | 1,596 | 1,540 | 1,566 | -34 | -2.1 | 52,000 | |
1,580 | 1,600 | 1,568 | 1,600 | +22 | +1.4 | 18,200 | |
1,592 | 1,604 | 1,562 | 1,578 | -22 | -1.4 | 36,800 | |
1,660 | 1,660 | 1,595 | 1,600 | -59 | -3.6 | 41,600 | |
1,649 | 1,661 | 1,642 | 1,659 | +8 | +0.5 | 27,400 | |
1,670 | 1,700 | 1,651 | 1,651 | -12 | -0.7 | 67,400 | |
1,650 | 1,667 | 1,638 | 1,663 | +1 | +0.1 | 51,200 | |
1,635 | 1,674 | 1,625 | 1,662 | +62 | +3.9 | 115,800 | |
1,565 | 1,600 | 1,557 | 1,600 | +39 | +2.5 | 39,600 | |
1,563 | 1,572 | 1,553 | 1,561 | -7 | -0.4 | 26,500 | |
1,570 | 1,575 | 1,548 | 1,568 | -26 | -1.6 | 47,500 | |
1,585 | 1,607 | 1,576 | 1,594 | +14 | +0.9 | 40,900 | |
1,564 | 1,593 | 1,550 | 1,580 | +16 | +1.0 | 32,800 | |
1,577 | 1,596 | 1,562 | 1,564 | -11 | -0.7 | 40,000 | |
1,595 | 1,610 | 1,557 | 1,575 | +2 | +0.1 | 37,800 | |
1,548 | 1,580 | 1,533 | 1,573 | +43 | +2.8 | 37,500 | |
1,537 | 1,548 | 1,529 | 1,530 | -33 | -2.1 | 23,300 | |
1,558 | 1,575 | 1,558 | 1,563 | +5 | +0.3 | 43,400 | |
1,535 | 1,560 | 1,535 | 1,558 | +16 | +1.0 | 46,800 | |
1,549 | 1,556 | 1,541 | 1,542 | -10 | -0.6 | 26,700 | |
1,552 | 1,555 | 1,540 | 1,552 | 0 | 0.0 | 29,900 | |
1,550 | 1,564 | 1,549 | 1,552 | +9 | +0.6 | 43,100 | |
1,536 | 1,543 | 1,525 | 1,543 | +17 | +1.1 | 24,400 | |
1,524 | 1,526 | 1,511 | 1,526 | +17 | +1.1 | 14,100 | |
1,498 | 1,510 | 1,495 | 1,509 | +11 | +0.7 | 16,800 | |
1,494 | 1,502 | 1,488 | 1,498 | +4 | +0.3 | 8,900 | |
1,518 | 1,518 | 1,487 | 1,494 | -12 | -0.8 | 10,300 | |
1,483 | 1,506 | 1,470 | 1,506 | +10 | +0.7 | 26,200 |