38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 1,700 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,633 | 1,617 | 1,630 | -3 | -0.2 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,214 | 1,205 | 1,210 | +6 | +0.5 | 6,300 | |
1,189 | 1,205 | 1,188 | 1,204 | +15 | +1.3 | 7,300 | |
1,193 | 1,193 | 1,184 | 1,189 | -4 | -0.3 | 8,300 | |
1,195 | 1,195 | 1,184 | 1,193 | -2 | -0.2 | 7,000 | |
1,179 | 1,195 | 1,167 | 1,195 | +36 | +3.1 | 9,100 | |
1,188 | 1,188 | 1,156 | 1,159 | -23 | -1.9 | 15,800 | |
1,178 | 1,187 | 1,169 | 1,182 | +15 | +1.3 | 13,500 | |
1,170 | 1,170 | 1,146 | 1,167 | -20 | -1.7 | 18,000 | |
1,166 | 1,188 | 1,166 | 1,187 | +22 | +1.9 | 8,800 | |
1,180 | 1,180 | 1,140 | 1,165 | -23 | -1.9 | 34,200 | |
1,205 | 1,205 | 1,179 | 1,188 | -29 | -2.4 | 33,800 | |
1,229 | 1,229 | 1,216 | 1,217 | -12 | -1.0 | 26,600 | |
1,229 | 1,236 | 1,221 | 1,229 | -7 | -0.6 | 19,800 | |
1,211 | 1,236 | 1,211 | 1,236 | +24 | +2.0 | 12,900 | |
1,193 | 1,213 | 1,193 | 1,212 | +19 | +1.6 | 15,900 | |
1,180 | 1,193 | 1,180 | 1,193 | -17 | -1.4 | 24,000 | |
1,190 | 1,210 | 1,190 | 1,210 | +20 | +1.7 | 12,100 | |
1,200 | 1,202 | 1,184 | 1,190 | -17 | -1.4 | 10,900 | |
1,178 | 1,212 | 1,178 | 1,207 | +30 | +2.5 | 17,200 | |
1,220 | 1,220 | 1,174 | 1,177 | -38 | -3.1 | 19,600 | |
1,188 | 1,215 | 1,180 | 1,215 | +36 | +3.1 | 15,500 | |
1,160 | 1,179 | 1,160 | 1,179 | +14 | +1.2 | 14,500 | |
1,163 | 1,170 | 1,160 | 1,165 | 0 | 0.0 | 23,600 | |
1,148 | 1,175 | 1,143 | 1,165 | +25 | +2.2 | 24,500 | |
1,129 | 1,140 | 1,121 | 1,140 | +19 | +1.7 | 10,100 | |
1,129 | 1,133 | 1,119 | 1,121 | -15 | -1.3 | 13,500 | |
1,143 | 1,143 | 1,130 | 1,136 | +11 | +1.0 | 8,700 | |
1,135 | 1,135 | 1,121 | 1,125 | -10 | -0.9 | 9,400 | |
1,132 | 1,135 | 1,128 | 1,135 | +12 | +1.1 | 6,900 | |
1,118 | 1,131 | 1,118 | 1,123 | - | - | 6,500 |