38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 619 | 615 | 615 | -2 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 754 | 754 | -5 | -0.7 | 400 | |
759 | 759 | 759 | 759 | +16 | +2.2 | 500 | |
758 | 758 | 743 | 743 | +2 | +0.3 | 500 | |
757 | 757 | 741 | 741 | -13 | -1.7 | 1,000 | |
755 | 755 | 754 | 754 | 0 | 0.0 | 500 | |
755 | 755 | 754 | 754 | +1 | +0.1 | 200 | |
752 | 753 | 752 | 753 | +1 | +0.1 | 200 | |
750 | 759 | 750 | 752 | +2 | +0.3 | 300 | |
764 | 764 | 750 | 750 | -5 | -0.7 | 1,300 | |
755 | 755 | 755 | 755 | 0 | 0.0 | 200 | |
759 | 759 | 755 | 755 | -4 | -0.5 | 400 | |
759 | 759 | 759 | 759 | - | - | 300 | |
- | - | - | 749 | - | - | 0 | |
- | - | - | 749 | - | - | 0 | |
749 | 749 | 749 | 749 | - | - | 300 | |
- | - | - | 759 | - | - | 0 | |
- | - | - | 759 | - | - | 0 | |
- | - | - | 759 | - | - | 0 | |
- | - | - | 759 | - | - | 0 | |
- | - | - | 759 | - | - | 0 | |
759 | 759 | 759 | 759 | 0 | 0.0 | 600 | |
759 | 759 | 759 | 759 | +7 | +0.9 | 400 | |
765 | 765 | 752 | 752 | +2 | +0.3 | 1,100 | |
750 | 750 | 750 | 750 | - | - | 100 | |
- | - | - | 735 | - | - | 0 | |
735 | 735 | 735 | 735 | - | - | 500 | |
- | - | - | 731 | - | - | 0 | |
- | - | - | 731 | - | - | 0 | |
744 | 760 | 731 | 731 | -13 | -1.7 | 7,500 | |
719 | 744 | 719 | 744 | -10 | -1.3 | 12,400 |