38,465.62 | -369.48 | 154.93 | +0.82 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.95% | 0.53% | 0.08% | 0.22% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 615 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 744 | 719 | 744 | -10 | -1.3 | 12,400 | |
754 | 754 | 754 | 754 | -1 | -0.1 | 11,200 | |
745 | 759 | 745 | 755 | -5 | -0.7 | 400 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 10,100 | |
760 | 760 | 760 | 760 | - | - | 100 | |
- | - | - | 760 | - | - | 0 | |
760 | 760 | 760 | 760 | -5 | -0.7 | 100 | |
765 | 765 | 765 | 765 | +15 | +2.0 | 500 | |
750 | 750 | 750 | 750 | +15 | +2.0 | 200 | |
735 | 735 | 735 | 735 | -30 | -3.9 | 100 | |
765 | 765 | 765 | 765 | +10 | +1.3 | 200 | |
770 | 770 | 755 | 755 | -10 | -1.3 | 600 | |
769 | 769 | 765 | 765 | 0 | 0.0 | 600 | |
760 | 765 | 760 | 765 | +10 | +1.3 | 500 | |
754 | 764 | 754 | 755 | -4 | -0.5 | 500 | |
759 | 759 | 759 | 759 | - | - | 100 | |
- | - | - | 759 | - | - | 0 | |
769 | 769 | 754 | 759 | +33 | +4.5 | 1,200 | |
754 | 760 | 726 | 726 | -43 | -5.6 | 700 | |
768 | 769 | 768 | 769 | +17 | +2.3 | 16,600 | |
752 | 752 | 752 | 752 | 0 | 0.0 | 200 | |
760 | 760 | 745 | 752 | +12 | +1.6 | 12,400 | |
740 | 740 | 740 | 740 | - | - | 100 | |
- | - | - | 740 | - | - | 0 | |
- | - | - | 740 | - | - | 0 | |
- | - | - | 740 | - | - | 0 | |
740 | 740 | 740 | 740 | - | - | 100 | |
- | - | - | 755 | - | - | 0 | |
- | - | - | 755 | - | - | 0 | |
- | - | - | 755 | - | - | 0 |