38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 619 | 615 | 615 | -2 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 734 | 734 | 734 | 0 | 0.0 | 200 | |
740 | 748 | 734 | 734 | -13 | -1.7 | 300 | |
747 | 747 | 747 | 747 | +30 | +4.2 | 300 | |
735 | 735 | 717 | 717 | -10 | -1.4 | 300 | |
755 | 755 | 727 | 727 | - | - | 500 | |
- | - | - | 755 | - | - | 0 | |
755 | 755 | 755 | 755 | - | - | 300 | |
- | - | - | 757 | - | - | 0 | |
757 | 757 | 757 | 757 | +5 | +0.7 | 600 | |
752 | 752 | 752 | 752 | 0 | 0.0 | 400 | |
752 | 752 | 752 | 752 | - | - | 400 | |
- | - | - | 740 | - | - | 0 | |
729 | 740 | 729 | 740 | +18 | +2.5 | 200 | |
745 | 745 | 722 | 722 | - | - | 600 | |
- | - | - | 734 | - | - | 0 | |
- | - | - | 734 | - | - | 0 | |
745 | 745 | 730 | 734 | -5 | -0.7 | 400 | |
740 | 740 | 739 | 739 | - | - | 200 | |
- | - | - | 755 | - | - | 0 | |
755 | 755 | 755 | 755 | +11 | +1.5 | 100 | |
755 | 755 | 744 | 744 | -1 | -0.1 | 400 | |
755 | 755 | 745 | 745 | -3 | -0.4 | 300 | |
749 | 749 | 748 | 748 | - | - | 200 | |
- | - | - | 749 | - | - | 0 | |
749 | 749 | 749 | 749 | 0 | 0.0 | 200 | |
754 | 755 | 749 | 749 | - | - | 300 | |
- | - | - | 754 | - | - | 0 | |
- | - | - | 754 | - | - | 0 | |
- | - | - | 754 | - | - | 0 | |
- | - | - | 754 | - | - | 0 |