39,186.19 | +398.81 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.03% | -0.08% | 0.34% | 1.01% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,140 | 1,126 | 1,135 | +5 | +0.4 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,161 | 1,138 | 1,156 | +4 | +0.3 | 29,500 | |
1,137 | 1,156 | 1,133 | 1,152 | +21 | +1.9 | 36,100 | |
1,150 | 1,155 | 1,131 | 1,131 | -14 | -1.2 | 25,200 | |
1,158 | 1,165 | 1,142 | 1,145 | -27 | -2.3 | 44,500 | |
1,160 | 1,173 | 1,150 | 1,172 | +21 | +1.8 | 57,700 | |
1,149 | 1,160 | 1,145 | 1,151 | -1 | -0.1 | 50,600 | |
1,137 | 1,154 | 1,128 | 1,152 | +29 | +2.6 | 81,000 | |
1,135 | 1,135 | 1,111 | 1,123 | -9 | -0.8 | 50,400 | |
1,142 | 1,148 | 1,132 | 1,132 | -23 | -2.0 | 31,400 | |
1,140 | 1,170 | 1,135 | 1,155 | +30 | +2.7 | 56,800 | |
1,160 | 1,160 | 1,125 | 1,125 | -19 | -1.7 | 50,600 | |
1,159 | 1,165 | 1,144 | 1,144 | -19 | -1.6 | 36,400 | |
1,171 | 1,180 | 1,157 | 1,163 | -8 | -0.7 | 33,300 | |
1,180 | 1,189 | 1,166 | 1,171 | -10 | -0.8 | 69,700 | |
1,153 | 1,183 | 1,153 | 1,181 | +31 | +2.7 | 57,800 | |
1,164 | 1,164 | 1,150 | 1,150 | -14 | -1.2 | 27,200 | |
1,155 | 1,165 | 1,148 | 1,164 | +18 | +1.6 | 22,800 | |
1,160 | 1,165 | 1,146 | 1,146 | -11 | -1.0 | 30,700 | |
1,165 | 1,170 | 1,155 | 1,157 | -12 | -1.0 | 24,600 | |
1,171 | 1,176 | 1,166 | 1,169 | +11 | +0.9 | 35,500 | |
1,143 | 1,173 | 1,140 | 1,158 | +17 | +1.5 | 93,600 | |
1,138 | 1,143 | 1,134 | 1,141 | -4 | -0.3 | 33,300 | |
1,152 | 1,165 | 1,142 | 1,145 | -3 | -0.3 | 41,200 | |
1,152 | 1,157 | 1,135 | 1,148 | +1 | +0.1 | 77,400 | |
1,124 | 1,156 | 1,123 | 1,147 | +34 | +3.1 | 85,100 | |
1,129 | 1,133 | 1,101 | 1,113 | -5 | -0.4 | 53,200 | |
1,131 | 1,138 | 1,117 | 1,118 | -7 | -0.6 | 48,500 | |
1,125 | 1,145 | 1,123 | 1,125 | -6 | -0.5 | 63,700 | |
1,133 | 1,140 | 1,116 | 1,131 | +3 | +0.3 | 56,200 | |
1,150 | 1,161 | 1,128 | 1,128 | -19 | -1.7 | 68,200 |