38,219.34 | +165.21 | 156.68 | -0.28 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.43% | -0.17% | -0.86% | -0.62% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,150 | 1,126 | 1,146 | +19 | +1.7 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,399 | 1,329 | 1,359 | +80 | +6.3 | 433,100 | |
1,266 | 1,289 | 1,263 | 1,279 | +4 | +0.3 | 74,300 | |
1,280 | 1,285 | 1,265 | 1,275 | -10 | -0.8 | 117,400 | |
1,291 | 1,308 | 1,281 | 1,285 | -22 | -1.7 | 58,500 | |
1,290 | 1,307 | 1,285 | 1,307 | +8 | +0.6 | 46,800 | |
1,304 | 1,310 | 1,285 | 1,299 | -5 | -0.4 | 68,800 | |
1,331 | 1,334 | 1,302 | 1,304 | -19 | -1.4 | 56,200 | |
1,320 | 1,323 | 1,308 | 1,323 | -5 | -0.4 | 43,200 | |
1,323 | 1,337 | 1,309 | 1,328 | +10 | +0.8 | 60,300 | |
1,298 | 1,320 | 1,297 | 1,318 | +36 | +2.8 | 51,400 | |
1,298 | 1,310 | 1,278 | 1,282 | -7 | -0.5 | 61,000 | |
1,316 | 1,321 | 1,280 | 1,289 | -27 | -2.1 | 112,200 | |
1,310 | 1,345 | 1,307 | 1,316 | -13 | -1.0 | 76,800 | |
1,337 | 1,353 | 1,309 | 1,329 | -22 | -1.6 | 122,200 | |
1,382 | 1,395 | 1,340 | 1,351 | -46 | -3.3 | 189,400 | |
1,414 | 1,419 | 1,361 | 1,397 | -74 | -5.0 | 361,100 | |
1,468 | 1,496 | 1,460 | 1,471 | +4 | +0.3 | 229,000 | |
1,433 | 1,468 | 1,430 | 1,467 | +35 | +2.4 | 96,500 | |
1,418 | 1,432 | 1,405 | 1,432 | -1 | -0.1 | 73,300 | |
1,448 | 1,448 | 1,413 | 1,433 | -16 | -1.1 | 74,000 | |
1,425 | 1,452 | 1,399 | 1,449 | +10 | +0.7 | 102,500 | |
1,460 | 1,480 | 1,433 | 1,439 | -17 | -1.2 | 120,100 | |
1,421 | 1,510 | 1,421 | 1,456 | +33 | +2.3 | 382,600 | |
1,390 | 1,427 | 1,390 | 1,423 | +53 | +3.9 | 81,000 | |
1,365 | 1,383 | 1,360 | 1,370 | -10 | -0.7 | 72,300 | |
1,380 | 1,400 | 1,364 | 1,380 | +30 | +2.2 | 75,900 | |
1,311 | 1,358 | 1,305 | 1,350 | -21 | -1.5 | 76,900 | |
1,340 | 1,374 | 1,334 | 1,371 | +81 | +6.3 | 68,200 | |
1,332 | 1,333 | 1,288 | 1,290 | -76 | -5.6 | 103,700 | |
1,378 | 1,383 | 1,334 | 1,366 | - | - | 110,600 |