38,913.48 | +296.38 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 963 | 920 | 926 | -14 | -1.5 | 52,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
989 | 0.0 | 989 | 277,700 | 57,100 | 647,500 | 11.34 | |
989 | -1.8 | 1,015 | 374,700 | 57,100 | 671,200 | 11.75 | |
1,007 | -3.6 | 1,014 | 441,200 | 57,100 | 697,300 | 12.21 | |
1,045 | +7.1 | 1,083 | 1,179,200 | 57,100 | 695,000 | 12.17 | |
976 | -3.3 | 1,018 | 600,300 | 57,100 | 732,200 | 12.82 | |
1,009 | -10.7 | 1,158 | 1,498,400 | 57,100 | 723,200 | 12.67 | |
1,130 | +1.1 | 1,144 | 734,000 | 57,100 | 679,000 | 11.89 | |
1,118 | +5.9 | 1,112 | 977,700 | 57,100 | 635,900 | 11.14 | |
1,056 | +22.9 | 990 | 543,100 | 48,800 | 555,600 | 11.39 | |
859 | +6.8 | 867 | 238,200 | 48,600 | 524,400 | 10.79 | |
804 | +0.4 | 776 | 39,500 | - | - | - | |
801 | -2.2 | 776 | 366,900 | 48,600 | 559,700 | 11.52 | |
819 | -17.3 | 872 | 511,900 | 48,600 | 608,000 | 12.51 | |
990 | -2.4 | 994 | 247,400 | 48,600 | 686,200 | 14.12 | |
1,014 | -7.7 | 1,044 | 223,400 | 48,600 | 694,200 | 14.28 | |
1,099 | +8.0 | 1,065 | 224,500 | 48,600 | 723,500 | 14.89 | |
1,018 | -10.7 | 1,054 | 463,200 | 48,600 | 744,800 | 15.33 | |
1,140 | -15.4 | 1,273 | 792,900 | 0 | 732,600 | - | |
1,348 | +13.7 | 1,265 | 480,800 | 0 | 666,700 | - | |
1,186 | +12.2 | 1,096 | 342,300 | 0 | 644,700 | - | |
1,057 | -15.1 | 1,145 | 314,000 | 0 | 672,400 | - | |
1,245 | +4.9 | 1,186 | 346,000 | 0 | 686,700 | - | |
1,187 | -5.8 | 1,134 | 376,400 | 0 | 698,500 | - | |
1,260 | -8.4 | 1,329 | 270,900 | 0 | 706,100 | - | |
1,375 | +3.4 | 1,373 | 358,400 | 1,000 | 688,400 | 688 | |
1,330 | +2.5 | 1,307 | 304,200 | 0 | 660,500 | - | |
1,298 | +2.0 | 1,287 | 422,300 | 0 | 675,300 | - | |
1,273 | -12.4 | 1,341 | 506,600 | 0 | 677,600 | - | |
1,453 | +0.3 | 1,501 | 441,000 | 0 | 681,000 | - | |
1,449 | - | 1,446 | 311,100 | 0 | 663,600 | - |