38,855.37 | -44.65 | 156.80 | -0.10 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.06% | 0.01% | -0.46% |
52週高値 | 1,695 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,143 | 1,121 | 1,129 | -2 | -0.2 | 241,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501 | -2.0 | 505 | 70,900 | 78,300 | 66,900 | 0.85 | |
511 | -3.0 | 509 | 167,000 | 80,400 | 69,300 | 0.86 | |
527 | +3.1 | 508 | 539,100 | 100,400 | 68,700 | 0.68 | |
511 | -0.4 | 508 | 445,900 | 485,000 | 142,500 | 0.29 | |
513 | -2.8 | 514 | 280,300 | 302,300 | 85,000 | 0.28 | |
528 | +1.7 | 528 | 202,300 | 194,800 | 86,300 | 0.44 | |
519 | +2.4 | 518 | 240,000 | 169,800 | 82,600 | 0.49 | |
507 | +2.0 | 503 | 213,800 | 178,800 | 86,500 | 0.48 | |
497 | +2.3 | 491 | 174,300 | 171,100 | 95,200 | 0.56 | |
486 | -3.0 | 487 | 232,100 | 181,100 | 96,200 | 0.53 | |
501 | +3.5 | 495 | 145,300 | - | - | - | |
484 | -0.6 | 485 | 137,800 | 180,400 | 92,800 | 0.51 | |
487 | -3.6 | 493 | 147,300 | 172,100 | 96,200 | 0.56 | |
505 | +0.2 | 503 | 108,600 | 178,400 | 95,700 | 0.54 | |
504 | -1.0 | 503 | 220,700 | 176,600 | 110,500 | 0.63 | |
509 | -0.6 | 513 | 202,500 | 177,900 | 111,900 | 0.63 | |
512 | -2.3 | 513 | 305,300 | 171,100 | 114,200 | 0.67 | |
524 | +2.3 | 516 | 262,800 | 169,000 | 105,700 | 0.63 | |
512 | +5.6 | 503 | 380,800 | 165,400 | 121,300 | 0.73 | |
485 | +1.3 | 482 | 221,500 | 184,900 | 121,800 | 0.66 | |
479 | +0.4 | 484 | 210,100 | 178,300 | 124,300 | 0.70 | |
477 | -2.3 | 485 | 397,500 | 177,200 | 153,500 | 0.87 | |
488 | -1.0 | 489 | 146,200 | 131,600 | 153,600 | 1.17 | |
493 | +9.3 | 471 | 400,900 | 129,600 | 157,800 | 1.22 | |
451 | -0.7 | 453 | 238,500 | 189,900 | 157,100 | 0.83 | |
454 | -0.2 | 455 | 220,100 | 197,100 | 167,300 | 0.85 | |
455 | -0.7 | 455 | 218,300 | 196,700 | 146,300 | 0.74 | |
458 | -3.0 | 449 | 548,400 | 200,800 | 146,400 | 0.73 | |
472 | +0.2 | 468 | 386,700 | 205,900 | 124,100 | 0.60 | |
471 | -4.8 | 475 | 505,500 | 243,800 | 89,100 | 0.37 |