39,090.00 | +302.62 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.78% | -0.06% | 0.34% | 1.01% |
52週高値 | 362,500 | 52週安値 | 319,500 | ||
---|---|---|---|---|---|
年初来高値 | 360,500 | 年初来安値 | 319,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352,000 | 352,000 | 349,000 | 349,500 | -4,000 | -1.1 | 859 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317,000 | 320,000 | 316,000 | 317,500 | +500 | +0.2 | 732 | |
318,000 | 318,500 | 315,500 | 317,000 | -1,000 | -0.3 | 467 | |
320,000 | 320,000 | 316,000 | 318,000 | -2,500 | -0.8 | 705 | |
322,000 | 322,000 | 319,000 | 320,500 | -1,500 | -0.5 | 674 | |
326,000 | 327,500 | 321,000 | 322,000 | -5,500 | -1.7 | 1,104 | |
329,500 | 329,500 | 324,500 | 327,500 | +500 | +0.2 | 1,472 | |
320,000 | 330,000 | 319,500 | 327,000 | +7,000 | +2.2 | 1,775 | |
319,500 | 320,500 | 317,000 | 320,000 | +500 | +0.2 | 1,402 | |
317,000 | 321,000 | 314,500 | 319,500 | +3,500 | +1.1 | 1,284 | |
313,000 | 316,500 | 312,000 | 316,000 | +6,500 | +2.1 | 1,777 | |
307,000 | 310,500 | 306,000 | 309,500 | +3,000 | +1.0 | 1,014 | |
308,500 | 310,000 | 305,500 | 306,500 | -1,500 | -0.5 | 826 | |
309,500 | 311,000 | 308,000 | 308,000 | -1,000 | -0.3 | 1,264 | |
308,000 | 310,500 | 307,500 | 309,000 | -3,000 | -1.0 | 766 | |
307,000 | 312,000 | 306,500 | 312,000 | +7,500 | +2.5 | 1,906 | |
306,500 | 310,000 | 304,000 | 304,500 | -3,000 | -1.0 | 2,401 | |
312,000 | 313,500 | 306,500 | 307,500 | -5,000 | -1.6 | 2,317 | |
315,000 | 315,500 | 310,000 | 312,500 | -4,500 | -1.4 | 1,976 | |
321,000 | 324,000 | 316,500 | 317,000 | -4,000 | -1.2 | 1,780 | |
319,500 | 323,500 | 316,000 | 321,000 | +500 | +0.2 | 1,162 | |
324,500 | 325,000 | 318,000 | 320,500 | -4,000 | -1.2 | 1,173 | |
325,500 | 327,000 | 324,500 | 324,500 | -3,000 | -0.9 | 988 | |
325,000 | 327,500 | 324,500 | 327,500 | +2,500 | +0.8 | 563 | |
325,000 | 326,000 | 320,500 | 325,000 | 0 | 0.0 | 1,286 | |
326,000 | 326,500 | 323,000 | 325,000 | -1,000 | -0.3 | 721 | |
325,500 | 327,000 | 325,000 | 326,000 | +2,500 | +0.8 | 971 | |
325,500 | 325,500 | 322,000 | 323,500 | -500 | -0.2 | 1,380 | |
324,000 | 325,000 | 321,000 | 324,000 | -500 | -0.2 | 1,203 | |
333,500 | 333,500 | 323,500 | 324,500 | -8,500 | -2.6 | 1,833 | |
331,500 | 334,000 | 330,500 | 333,000 | - | - | 2,322 |