38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 362,500 | 52週安値 | 319,500 | ||
---|---|---|---|---|---|
年初来高値 | 360,500 | 年初来安値 | 319,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352,000 | 355,000 | 351,500 | 353,500 | -500 | -0.1 | 993 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327,500 | 330,500 | 327,000 | 327,500 | -500 | -0.2 | 1,238 | |
332,000 | 333,000 | 328,000 | 328,000 | -4,000 | -1.2 | 968 | |
334,000 | 334,000 | 331,000 | 332,000 | -2,500 | -0.7 | 1,451 | |
333,000 | 335,500 | 332,000 | 334,500 | +3,000 | +0.9 | 1,539 | |
330,000 | 333,500 | 328,000 | 331,500 | +2,500 | +0.8 | 1,398 | |
333,500 | 333,500 | 329,000 | 329,000 | -3,000 | -0.9 | 1,161 | |
330,000 | 333,000 | 330,000 | 332,000 | +2,000 | +0.6 | 920 | |
330,000 | 331,500 | 328,000 | 330,000 | -500 | -0.2 | 1,059 | |
324,000 | 330,500 | 323,500 | 330,500 | +8,500 | +2.6 | 1,428 | |
323,000 | 323,500 | 320,500 | 322,000 | -1,500 | -0.5 | 1,259 | |
323,500 | 326,000 | 322,000 | 323,500 | +500 | +0.2 | 859 | |
324,000 | 325,000 | 322,500 | 323,000 | 0 | 0.0 | 838 | |
324,000 | 326,000 | 322,000 | 323,000 | 0 | 0.0 | 1,405 | |
322,000 | 326,000 | 320,500 | 323,000 | +3,000 | +0.9 | 1,244 | |
319,500 | 322,500 | 317,500 | 320,000 | -500 | -0.2 | 1,363 | |
320,000 | 320,500 | 318,500 | 320,500 | +1,500 | +0.5 | 807 | |
318,000 | 319,000 | 315,500 | 319,000 | +2,000 | +0.6 | 1,270 | |
320,000 | 320,000 | 316,500 | 317,000 | -1,000 | -0.3 | 769 | |
319,000 | 320,500 | 317,500 | 318,000 | -1,000 | -0.3 | 1,131 | |
317,500 | 319,000 | 317,000 | 319,000 | +1,500 | +0.5 | 605 | |
316,500 | 318,500 | 316,500 | 317,500 | 0 | 0.0 | 679 | |
318,500 | 318,500 | 316,000 | 317,500 | -1,000 | -0.3 | 677 | |
318,000 | 319,000 | 317,000 | 318,500 | +500 | +0.2 | 484 | |
318,500 | 318,500 | 316,000 | 318,000 | -500 | -0.2 | 526 | |
319,500 | 319,500 | 317,500 | 318,500 | +1,000 | +0.3 | 543 | |
319,500 | 319,500 | 317,000 | 317,500 | -1,000 | -0.3 | 768 | |
314,500 | 318,500 | 314,500 | 318,500 | +2,000 | +0.6 | 762 | |
316,000 | 318,000 | 315,500 | 316,500 | +500 | +0.2 | 431 | |
319,000 | 319,000 | 316,000 | 316,000 | -1,500 | -0.5 | 790 | |
317,000 | 320,000 | 316,000 | 317,500 | +500 | +0.2 | 732 |