米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,069.68 | +282.30 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
| 0.73% | -0.05% | 0.34% | 0.54% | ||||
- トップ
- プロロジスＲ(3283)
- 時系列
日本プロロジスリート投資法人(3283) 日足四本値
| 52週高値 | 313,000 | 52週安値 | 240,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 284,000 | 年初来安値 | 240,600 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 259,800 | 259,800 | 252,900 | 252,900 | -2,000 | -0.8 | 18,146 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 275,800 | 276,800 | 273,300 | 273,700 | -2,300 | -0.8 | 3,756 | |
| 278,400 | 278,400 | 273,500 | 276,000 | -1,200 | -0.4 | 4,426 | |
| 275,100 | 279,400 | 275,100 | 277,200 | +4,500 | +1.7 | 4,791 | |
| 272,700 | 275,100 | 270,000 | 272,700 | +900 | +0.3 | 4,600 | |
| 275,500 | 276,600 | 271,800 | 271,800 | -3,500 | -1.3 | 2,724 | |
| 275,600 | 278,700 | 273,900 | 275,300 | -1,500 | -0.5 | 6,362 | |
| 274,200 | 276,800 | 272,100 | 276,800 | +3,500 | +1.3 | 6,305 | |
| 274,900 | 275,800 | 273,000 | 273,300 | -1,600 | -0.6 | 4,972 | |
| 271,500 | 274,900 | 267,500 | 274,900 | +3,900 | +1.4 | 9,993 | |
| 269,300 | 272,200 | 268,500 | 271,000 | +2,500 | +0.9 | 8,562 | |
| 268,300 | 270,900 | 267,100 | 268,500 | +1,300 | +0.5 | 8,080 | |
| 270,000 | 273,400 | 266,800 | 267,200 | -1,600 | -0.6 | 8,735 | |
| 268,000 | 276,200 | 268,000 | 268,800 | +900 | +0.3 | 9,141 | |
| 270,600 | 272,200 | 267,700 | 267,900 | -5,100 | -1.9 | 5,140 | |
| 271,700 | 274,900 | 270,400 | 273,000 | +4,800 | +1.8 | 7,113 | |
| 270,700 | 271,500 | 266,500 | 268,200 | -2,000 | -0.7 | 6,061 | |
| 267,500 | 270,300 | 266,400 | 270,200 | +4,500 | +1.7 | 6,713 | |
| 265,200 | 268,300 | 264,200 | 265,700 | -100 | -0.0 | 7,738 | |
| 271,600 | 272,200 | 265,100 | 265,800 | -6,600 | -2.4 | 11,550 | |
| 274,700 | 275,200 | 272,200 | 272,400 | -2,700 | -1.0 | 7,942 | |
| 280,600 | 282,700 | 275,100 | 275,100 | -9,600 | -3.4 | 8,006 | |
| 284,600 | 285,500 | 283,400 | 284,700 | +1,600 | +0.6 | 3,684 | |
| 277,200 | 284,400 | 277,200 | 283,100 | +5,200 | +1.9 | 4,863 | |
| 283,500 | 285,300 | 277,000 | 277,900 | -5,600 | -2.0 | 5,574 | |
| 286,000 | 286,000 | 281,300 | 283,500 | -1,700 | -0.6 | 7,112 | |
| 288,000 | 289,600 | 284,200 | 285,200 | -2,500 | -0.9 | 5,401 | |
| 287,800 | 288,000 | 285,400 | 287,700 | +2,900 | +1.0 | 3,962 | |
| 282,700 | 287,600 | 281,600 | 284,800 | +2,100 | +0.7 | 6,591 | |
| 280,500 | 283,300 | 280,400 | 282,700 | +4,000 | +1.4 | 5,061 | |
| 280,700 | 280,800 | 277,800 | 278,700 | +3,000 | +1.1 | 9,632 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
