38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 310,000 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250,500 | 259,200 | 249,800 | 259,200 | +11,400 | +4.6 | 44,876 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300,000 | 303,000 | 298,000 | 302,000 | -1,000 | -0.3 | 10,683 | |
307,000 | 307,000 | 301,500 | 303,000 | -6,000 | -1.9 | 7,573 | |
307,000 | 310,000 | 304,500 | 309,000 | 0 | 0.0 | 9,708 | |
300,500 | 309,000 | 299,000 | 309,000 | +10,100 | +3.4 | 8,902 | |
296,000 | 301,500 | 296,000 | 298,900 | -2,600 | -0.9 | 24,588 | |
293,000 | 304,500 | 291,500 | 301,500 | +9,300 | +3.2 | 28,356 | |
299,000 | 303,500 | 292,200 | 292,200 | -9,300 | -3.1 | 56,564 | |
297,100 | 301,500 | 295,000 | 301,500 | -500 | -0.2 | 9,895 | |
297,000 | 302,000 | 294,500 | 302,000 | +4,800 | +1.6 | 14,779 | |
300,500 | 301,000 | 295,700 | 297,200 | -3,800 | -1.3 | 26,020 | |
302,500 | 305,500 | 300,000 | 301,000 | -3,000 | -1.0 | 8,216 | |
306,000 | 306,000 | 301,500 | 304,000 | -2,000 | -0.7 | 5,208 | |
302,500 | 307,000 | 302,500 | 306,000 | -6,000 | -1.9 | 5,647 | |
311,500 | 313,000 | 307,000 | 312,000 | -500 | -0.2 | 5,455 | |
312,500 | 314,000 | 310,500 | 312,500 | +1,000 | +0.3 | 4,733 | |
321,000 | 321,000 | 311,000 | 311,500 | -7,000 | -2.2 | 6,206 | |
323,500 | 323,500 | 318,000 | 318,500 | -3,000 | -0.9 | 3,350 | |
319,000 | 322,000 | 317,000 | 321,500 | +2,500 | +0.8 | 4,999 | |
313,500 | 319,000 | 313,000 | 319,000 | +6,000 | +1.9 | 4,069 | |
310,000 | 313,500 | 309,500 | 313,000 | +3,000 | +1.0 | 3,943 | |
310,500 | 313,000 | 308,500 | 310,000 | -1,000 | -0.3 | 3,614 | |
315,000 | 315,000 | 309,000 | 311,000 | -2,500 | -0.8 | 9,085 | |
315,000 | 316,000 | 310,500 | 313,500 | +2,000 | +0.6 | 8,682 | |
307,000 | 313,500 | 306,000 | 311,500 | +7,000 | +2.3 | 6,224 | |
306,500 | 308,000 | 302,500 | 304,500 | -4,000 | -1.3 | 4,784 | |
310,000 | 310,000 | 307,000 | 308,500 | -1,000 | -0.3 | 3,103 | |
306,000 | 311,000 | 303,000 | 309,500 | +5,000 | +1.6 | 5,959 | |
304,500 | 306,000 | 302,500 | 304,500 | -500 | -0.2 | 4,536 | |
307,500 | 307,500 | 302,500 | 305,000 | -2,500 | -0.8 | 8,299 | |
301,500 | 308,000 | 301,000 | 307,500 | +5,000 | +1.7 | 2,727 |