39,135.91 | +66.23 | 156.42 | +0.69 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.17% | 0.44% | -0.49% | 0.54% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,777 | 1,721 | 1,763 | +40 | +2.3 | 77,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,751 | +0.1 | 1,750 | 4,188,200 | 47,500 | 402,900 | 8.48 | |
1,750 | -0.9 | 1,753 | 3,603,800 | 50,800 | 341,000 | 6.71 | |
1,766 | -1.3 | 1,772 | 2,914,400 | 51,400 | 197,100 | 3.83 | |
1,790 | +14.7 | 1,764 | 9,484,600 | 54,400 | 181,200 | 3.33 | |
1,560 | +0.4 | 1,585 | 1,218,600 | 139,800 | 112,600 | 0.81 | |
1,554 | +9.3 | 1,511 | 664,800 | 136,000 | 97,900 | 0.72 | |
1,422 | -7.7 | 1,491 | 717,900 | 138,400 | 100,900 | 0.73 | |
1,541 | +5.3 | 1,516 | 693,200 | 158,900 | 117,900 | 0.74 | |
1,464 | +1.2 | 1,456 | 624,100 | 146,700 | 109,600 | 0.75 | |
1,446 | +3.7 | 1,451 | 699,900 | 146,300 | 114,000 | 0.78 | |
1,394 | -2.9 | 1,416 | 1,133,800 | 159,200 | 124,700 | 0.78 | |
1,436 | +1.0 | 1,430 | 660,400 | 180,200 | 125,200 | 0.69 | |
1,422 | +1.3 | 1,423 | 676,300 | 178,900 | 136,500 | 0.76 | |
1,404 | +1.2 | 1,388 | 762,900 | 393,600 | 137,700 | 0.35 | |
1,387 | +0.7 | 1,390 | 1,306,400 | 418,400 | 138,900 | 0.33 | |
1,377 | +1.8 | 1,374 | 962,000 | 427,800 | 146,500 | 0.34 | |
1,353 | +1.9 | 1,352 | 968,800 | 429,400 | 179,900 | 0.42 | |
1,328 | +8.0 | 1,339 | 1,855,700 | 398,300 | 190,300 | 0.48 | |
1,230 | +5.6 | 1,206 | 843,500 | 420,600 | 259,800 | 0.62 | |
1,165 | -9.3 | 1,234 | 909,400 | 411,600 | 262,300 | 0.64 | |
1,284 | -0.5 | 1,287 | 667,300 | 412,300 | 249,000 | 0.60 | |
1,291 | +11.0 | 1,271 | 1,919,100 | 411,500 | 259,700 | 0.63 | |
1,163 | -0.3 | 1,196 | 907,400 | 377,200 | 328,800 | 0.87 | |
1,167 | -2.8 | 1,176 | 1,017,400 | 378,200 | 332,800 | 0.88 | |
1,201 | -1.5 | 1,202 | 1,319,900 | 389,300 | 351,900 | 0.90 | |
1,219 | +1.6 | 1,175 | 2,282,600 | 386,000 | 385,000 | 1.00 | |
1,200 | -8.5 | 1,271 | 3,129,100 | 392,700 | 394,400 | 1.00 | |
1,311 | +1.4 | 1,302 | 1,794,100 | 434,100 | 396,800 | 0.91 | |
1,293 | +3.4 | 1,297 | 2,115,700 | 428,600 | 460,300 | 1.07 | |
1,250 | +1.6 | 1,272 | 3,456,900 | 438,900 | 548,200 | 1.25 |