38,787.38 | -132.88 | 155.71 | +1.30 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.84% | -0.10% | 1.01% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,826 | 1,693 | 1,723 | -90 | -5.0 | 445,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,063 | 0.0 | 2,066 | 595,300 | 86,200 | 18,700 | 0.22 | |
2,063 | -0.5 | 2,082 | 679,100 | 84,600 | 19,900 | 0.24 | |
2,073 | -2.2 | 2,114 | 564,700 | 88,200 | 25,300 | 0.29 | |
2,120 | +1.2 | 2,118 | 461,800 | 90,700 | 25,100 | 0.28 | |
2,095 | +2.9 | 2,074 | 356,900 | 85,900 | 30,000 | 0.35 | |
2,036 | +3.8 | 1,971 | 505,900 | 82,000 | 23,400 | 0.29 | |
1,961 | +1.1 | 1,943 | 630,600 | 58,500 | 26,900 | 0.46 | |
1,940 | +6.7 | 1,885 | 644,700 | 56,200 | 39,300 | 0.70 | |
1,818 | +3.5 | 1,752 | 830,200 | 40,600 | 52,100 | 1.28 | |
1,757 | +2.6 | 1,752 | 631,800 | 38,700 | 52,000 | 1.34 | |
1,712 | -12.5 | 1,727 | 1,397,600 | 38,000 | 78,900 | 2.08 | |
1,956 | +0.6 | 1,939 | 596,200 | 47,600 | 67,900 | 1.43 | |
1,945 | +3.3 | 1,947 | 664,700 | 45,100 | 67,300 | 1.49 | |
1,882 | +1.1 | 1,893 | 1,899,600 | 47,100 | 71,900 | 1.53 | |
1,862 | -2.3 | 1,876 | 662,600 | 56,000 | 60,800 | 1.09 | |
1,905 | +4.7 | 1,879 | 837,900 | 77,300 | 56,100 | 0.73 | |
1,820 | +2.0 | 1,787 | 810,600 | 90,500 | 53,500 | 0.59 | |
1,784 | -4.7 | 1,840 | 1,703,300 | 84,100 | 60,000 | 0.71 | |
1,872 | -2.3 | 1,870 | 1,183,200 | 1,142,000 | 72,800 | 0.06 | |
1,916 | -1.0 | 1,944 | 1,301,100 | 561,500 | 69,400 | 0.12 | |
1,936 | +6.5 | 1,873 | 1,156,500 | 331,100 | 57,500 | 0.17 | |
1,818 | +10.7 | 1,734 | 1,387,400 | 167,000 | 61,700 | 0.37 | |
1,643 | +1.7 | 1,642 | 697,100 | 88,500 | 62,000 | 0.70 | |
1,615 | -3.9 | 1,651 | 734,300 | 70,300 | 58,100 | 0.83 | |
1,680 | +2.4 | 1,668 | 614,900 | 62,300 | 58,700 | 0.94 | |
1,641 | +2.9 | 1,620 | 551,200 | 54,400 | 30,700 | 0.56 | |
1,594 | +4.0 | 1,588 | 518,900 | 49,800 | 34,300 | 0.69 | |
1,532 | -0.8 | 1,535 | 387,300 | 47,600 | 41,100 | 0.86 | |
1,545 | +3.7 | 1,551 | 686,700 | 33,400 | 45,900 | 1.37 | |
1,490 | -1.3 | 1,502 | 679,000 | 28,200 | 71,200 | 2.52 |