38,829.46 | -70.56 | 156.67 | -0.23 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.18% | -0.14% | 0.01% | 1.14% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 197 | 192 | 194 | +1 | +0.5 | 240,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
140 | +2.2 | 139 | 1,867,600 | 0 | 2,010,000 | - | |
137 | +7.0 | 153 | 13,187,700 | 0 | 2,238,900 | - | |
128 | -5.2 | 128 | 1,359,300 | 0 | 1,609,200 | - | |
135 | -2.9 | 134 | 1,672,200 | 0 | 1,779,600 | - | |
139 | -3.5 | 141 | 1,401,300 | 0 | 1,889,700 | - | |
144 | -4.6 | 145 | 952,200 | 0 | 1,764,800 | - | |
151 | +2.7 | 147 | 892,700 | 0 | 1,760,900 | - | |
147 | +2.8 | 144 | 996,000 | 0 | 1,979,400 | - | |
143 | -6.5 | 148 | 1,256,200 | 0 | 2,038,800 | - | |
153 | -3.2 | 156 | 946,200 | 0 | 2,120,100 | - | |
158 | -7.6 | 160 | 2,509,000 | 0 | 2,130,000 | - | |
171 | -7.1 | 175 | 2,252,400 | 0 | 2,415,400 | - | |
184 | -4.7 | 185 | 1,892,200 | 0 | 2,638,500 | - | |
193 | +6.6 | 180 | 3,809,900 | 0 | 2,807,700 | - | |
181 | -3.2 | 188 | 5,137,600 | 0 | 3,000,900 | - | |
187 | +9.4 | 181 | 4,725,100 | 0 | 3,196,200 | - | |
171 | +3.6 | 168 | 1,559,100 | 0 | 2,602,900 | - | |
165 | +7.8 | 159 | 2,372,100 | 0 | 2,321,700 | - | |
153 | +2.0 | 151 | 740,700 | 0 | 2,037,300 | - | |
150 | +4.2 | 147 | 398,800 | 0 | 1,976,900 | - | |
144 | -2.0 | 143 | 283,400 | 0 | 1,927,500 | - | |
147 | +0.7 | 145 | 367,300 | 0 | 1,874,400 | - | |
146 | +0.7 | 145 | 393,500 | 0 | 1,855,700 | - | |
145 | +1.4 | 143 | 400,900 | 0 | 1,977,700 | - | |
143 | +7.5 | 139 | 403,000 | 0 | 1,961,700 | - | |
133 | -4.3 | 134 | 677,100 | 0 | 1,991,300 | - | |
139 | +5.3 | 139 | 671,500 | 0 | 1,977,400 | - | |
132 | -5.7 | 136 | 1,128,500 | 0 | 1,915,500 | - | |
140 | -7.9 | 145 | 1,224,500 | 0 | 1,907,100 | - | |
152 | -1.9 | 152 | 312,300 | 0 | 1,860,500 | - |