38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.34% | 1.18% | 1.16% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 199 | 195 | 199 | 0 | 0.0 | 133,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 233 | 192 | 199 | -25 | -11.2 | 8,838,500 | |
165 | 224 | 162 | 224 | +60 | +36.6 | 8,642,400 | |
168 | 170 | 159 | 164 | -6 | -3.5 | 1,748,900 | |
167 | 175 | 164 | 170 | +2 | +1.2 | 4,580,000 | |
160 | 170 | 157 | 168 | +7 | +4.3 | 1,560,100 | |
153 | 162 | 153 | 161 | +6 | +3.9 | 1,304,500 | |
153 | 162 | 146 | 155 | +3 | +2.0 | 3,688,300 | |
146 | 153 | 145 | 152 | +6 | +4.1 | 1,816,200 | |
150 | 150 | 137 | 146 | -4 | -2.7 | 3,477,900 | |
171 | 177 | 145 | 150 | -20 | -11.8 | 5,719,200 | |
161 | 174 | 159 | 170 | +7 | +4.3 | 3,269,700 | |
165 | 167 | 157 | 163 | -2 | -1.2 | 2,452,900 | |
169 | 172 | 155 | 165 | -3 | -1.8 | 5,096,000 | |
150 | 170 | 150 | 168 | +18 | +12.0 | 7,045,800 | |
148 | 155 | 144 | 150 | +3 | +2.0 | 2,503,500 | |
139 | 150 | 138 | 147 | +9 | +6.5 | 3,996,000 | |
142 | 143 | 134 | 138 | -4 | -2.8 | 2,139,600 | |
139 | 146 | 138 | 142 | +3 | +2.2 | 1,433,000 | |
134 | 149 | 132 | 139 | +5 | +3.7 | 3,642,100 | |
149 | 149 | 133 | 134 | -15 | -10.1 | 2,818,300 | |
148 | 165 | 142 | 149 | 0 | 0.0 | 12,739,300 | |
144 | 155 | 142 | 149 | +4 | +2.8 | 5,542,200 | |
144 | 152 | 136 | 145 | +1 | +0.7 | 4,078,900 | |
142 | 154 | 140 | 144 | 0 | 0.0 | 6,166,200 | |
136 | 171 | 133 | 144 | +3 | +2.1 | 15,641,300 | |
137 | 142 | 125 | 141 | +5 | +3.7 | 3,001,900 | |
132 | 182 | 123 | 136 | +6 | +4.6 | 18,599,800 | |
151 | 152 | 123 | 130 | -21 | -13.9 | 5,489,300 | |
162 | 165 | 139 | 151 | -13 | -7.9 | 5,681,300 |