38,900.02 | +253.91 | 156.84 | -0.20 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.66% | -0.12% | 0.01% | -0.88% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 212 | 191 | 194 | -5 | -2.5 | 2,858,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 241 | 200 | 233 | -2 | -0.9 | 6,143,300 | |
242 | 250 | 228 | 235 | -7 | -2.9 | 6,201,900 | |
249 | 286 | 241 | 242 | -6 | -2.4 | 12,402,000 | |
270 | 280 | 233 | 248 | -32 | -11.4 | 10,818,400 | |
255 | 354 | 245 | 280 | +29 | +11.6 | 38,494,300 | |
332 | 340 | 197 | 251 | -85 | -25.3 | 19,220,600 | |
330 | 367 | 302 | 336 | +1 | +0.3 | 20,050,800 | |
484 | 493 | 314 | 335 | -141 | -29.6 | 71,545,600 | |
299 | 491 | 293 | 476 | +175 | +58.1 | 130,255,800 | |
380 | 398 | 235 | 301 | -17 | -5.3 | 157,869,800 | |
242 | 463 | 220 | 318 | +77 | +32.0 | 217,165,600 | |
195 | 280 | 182 | 241 | +49 | +25.5 | 64,498,200 | |
176 | 194 | 170 | 192 | +9 | +4.9 | 6,365,000 | |
142 | 252 | 141 | 183 | +40 | +28.0 | 59,807,700 | |
158 | 162 | 136 | 143 | -7 | -4.7 | 2,889,200 | |
180 | 187 | 117 | 150 | -30 | -16.7 | 4,392,600 | |
199 | 209 | 171 | 180 | -21 | -10.4 | 6,462,100 | |
201 | 218 | 192 | 201 | 0 | 0.0 | 6,576,700 | |
200 | 210 | 196 | 201 | 0 | 0.0 | 3,519,700 | |
213 | 245 | 200 | 201 | -12 | -5.6 | 13,358,700 | |
220 | 225 | 196 | 213 | -2 | -0.9 | 7,360,100 | |
195 | 221 | 185 | 215 | +19 | +9.7 | 6,634,400 | |
203 | 228 | 182 | 196 | -9 | -4.4 | 10,000,400 | |
223 | 225 | 184 | 205 | -17 | -7.7 | 8,387,000 | |
227 | 270 | 198 | 222 | +45 | +25.4 | 45,987,700 | |
176 | 182 | 148 | 177 | -1 | -0.6 | 5,852,000 | |
179 | 197 | 177 | 178 | -2 | -1.1 | 4,376,800 | |
187 | 199 | 175 | 180 | -12 | -6.2 | 4,968,900 | |
220 | 231 | 190 | 192 | -23 | -10.7 | 5,946,100 | |
207 | 239 | 200 | 215 | +9 | +4.4 | 10,133,200 |