38,858.65 | -41.37 | 156.81 | -0.09 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.11% | -0.05% | 0.01% | 1.14% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 197 | 192 | 195 | +2 | +1.0 | 251,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
157 | +0.6 | 156 | 474,500 | 0 | 1,749,900 | - | |
156 | +0.6 | 156 | 570,300 | 0 | 1,737,200 | - | |
155 | -0.6 | 155 | 558,600 | 0 | 1,752,700 | - | |
156 | +4.7 | 156 | 1,612,900 | 0 | 1,807,900 | - | |
149 | -2.0 | 149 | 723,400 | 0 | 1,813,900 | - | |
152 | +2.0 | 150 | 457,700 | 0 | 1,829,700 | - | |
149 | -2.0 | 149 | 261,400 | 0 | 1,821,200 | - | |
152 | +2.0 | 149 | 489,200 | 0 | 1,828,800 | - | |
149 | +1.4 | 149 | 570,800 | 0 | 1,837,600 | - | |
147 | +0.7 | 146 | 254,200 | 0 | 1,756,100 | - | |
146 | +2.8 | 143 | 462,400 | 0 | 1,798,400 | - | |
142 | -1.4 | 140 | 1,790,500 | 0 | 1,845,000 | - | |
144 | -2.7 | 146 | 730,800 | 0 | 1,944,100 | - | |
148 | +0.7 | 147 | 370,900 | 0 | 2,089,000 | - | |
147 | 0.0 | 147 | 712,600 | 0 | 2,076,400 | - | |
147 | -1.3 | 146 | 780,700 | 0 | 2,145,800 | - | |
149 | -14.9 | 156 | 3,275,400 | 0 | 2,146,100 | - | |
175 | +2.9 | 173 | 856,700 | 0 | 2,073,900 | - | |
170 | -1.2 | 170 | 570,300 | 0 | 1,965,700 | - | |
172 | +1.8 | 171 | 965,600 | 0 | 2,025,600 | - | |
169 | +3.0 | 167 | 936,400 | 0 | 1,928,500 | - | |
164 | +1.2 | 163 | 581,300 | 0 | 1,930,300 | - | |
162 | +1.2 | 160 | 889,000 | 0 | 1,894,300 | - | |
160 | 0.0 | 161 | 485,600 | 0 | 1,809,000 | - | |
160 | -2.4 | 161 | 437,300 | 0 | 1,823,900 | - | |
164 | 0.0 | 164 | 527,500 | 0 | 1,837,100 | - | |
164 | -0.6 | 165 | 329,600 | - | - | - | |
165 | +5.8 | 163 | 1,012,800 | 0 | 1,777,600 | - | |
156 | -1.9 | 156 | 892,000 | 0 | 1,887,500 | - | |
159 | -4.8 | 162 | 2,633,900 | 0 | 1,833,700 | - |