38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 199 | 195 | 199 | +3 | +1.5 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 151 | 150 | 150 | -2 | -1.3 | 7,700 | |
152 | 152 | 149 | 152 | 0 | 0.0 | 89,000 | |
150 | 152 | 150 | 152 | +1 | +0.7 | 104,700 | |
149 | 151 | 149 | 151 | +2 | +1.3 | 93,300 | |
150 | 150 | 148 | 149 | -1 | -0.7 | 95,600 | |
148 | 150 | 148 | 150 | +2 | +1.4 | 65,800 | |
149 | 149 | 146 | 148 | -1 | -0.7 | 129,800 | |
150 | 151 | 149 | 149 | -2 | -1.3 | 38,100 | |
151 | 151 | 149 | 151 | 0 | 0.0 | 40,000 | |
151 | 152 | 149 | 151 | +2 | +1.3 | 175,700 | |
150 | 151 | 149 | 149 | -1 | -0.7 | 156,200 | |
147 | 150 | 147 | 150 | +3 | +2.0 | 160,800 | |
146 | 147 | 145 | 147 | +1 | +0.7 | 37,100 | |
147 | 148 | 146 | 146 | -2 | -1.4 | 29,800 | |
146 | 148 | 146 | 148 | +1 | +0.7 | 31,500 | |
147 | 147 | 146 | 147 | 0 | 0.0 | 55,100 | |
146 | 147 | 145 | 147 | +1 | +0.7 | 100,700 | |
143 | 147 | 143 | 146 | +3 | +2.1 | 166,600 | |
144 | 144 | 143 | 143 | 0 | 0.0 | 37,300 | |
145 | 145 | 143 | 143 | -2 | -1.4 | 107,700 | |
144 | 145 | 143 | 145 | +2 | +1.4 | 58,400 | |
142 | 145 | 142 | 143 | +1 | +0.7 | 92,400 | |
139 | 144 | 139 | 142 | 0 | 0.0 | 146,900 | |
139 | 142 | 137 | 142 | +1 | +0.7 | 325,000 | |
140 | 142 | 139 | 141 | -1 | -0.7 | 370,100 | |
142 | 142 | 139 | 142 | +1 | +0.7 | 543,900 | |
144 | 144 | 140 | 141 | -3 | -2.1 | 404,600 | |
147 | 148 | 144 | 144 | -3 | -2.0 | 434,900 | |
147 | 149 | 147 | 147 | -2 | -1.3 | 127,300 | |
148 | 149 | 147 | 149 | +1 | +0.7 | 67,600 |