38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 199 | 195 | 199 | +3 | +1.5 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 158 | 161 | +4 | +2.5 | 104,500 | |
158 | 159 | 157 | 157 | -1 | -0.6 | 36,100 | |
158 | 159 | 158 | 158 | -1 | -0.6 | 49,000 | |
157 | 159 | 157 | 159 | +2 | +1.3 | 64,000 | |
160 | 160 | 157 | 157 | -3 | -1.9 | 51,300 | |
160 | 160 | 159 | 160 | +1 | +0.6 | 14,900 | |
159 | 160 | 158 | 159 | -2 | -1.2 | 63,400 | |
159 | 161 | 158 | 161 | +1 | +0.6 | 90,000 | |
159 | 161 | 159 | 160 | 0 | 0.0 | 29,200 | |
161 | 161 | 160 | 160 | -1 | -0.6 | 30,300 | |
161 | 163 | 160 | 161 | -1 | -0.6 | 134,700 | |
160 | 162 | 160 | 162 | +1 | +0.6 | 38,800 | |
159 | 161 | 159 | 161 | +2 | +1.3 | 25,300 | |
159 | 161 | 159 | 159 | -1 | -0.6 | 20,000 | |
161 | 162 | 160 | 160 | -2 | -1.2 | 47,500 | |
161 | 162 | 160 | 162 | +1 | +0.6 | 93,200 | |
158 | 161 | 157 | 161 | +4 | +2.5 | 190,900 | |
157 | 158 | 156 | 157 | 0 | 0.0 | 20,400 | |
156 | 157 | 155 | 157 | +1 | +0.6 | 41,700 | |
157 | 158 | 156 | 156 | -2 | -1.3 | 30,300 | |
157 | 158 | 156 | 158 | +1 | +0.6 | 19,100 | |
157 | 159 | 157 | 157 | -1 | -0.6 | 49,000 | |
159 | 159 | 156 | 158 | -1 | -0.6 | 109,500 | |
159 | 159 | 158 | 159 | 0 | 0.0 | 48,100 | |
159 | 160 | 157 | 159 | +2 | +1.3 | 76,700 | |
156 | 158 | 156 | 157 | +1 | +0.6 | 33,900 | |
156 | 157 | 155 | 156 | 0 | 0.0 | 48,300 | |
158 | 158 | 155 | 156 | -1 | -0.6 | 139,200 | |
157 | 158 | 157 | 157 | -1 | -0.6 | 16,900 | |
158 | 158 | 156 | 158 | +1 | +0.6 | 43,100 |