38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,594 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,541 | 4,594 | 4,410 | 4,525 | +51 | +1.1 | 3,229,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,308 | 2,049 | 2,286 | +278 | +13.8 | 4,384,600 | |
1,975 | 2,029 | 1,912 | 2,008 | +73 | +3.8 | 3,583,600 | |
1,929 | 2,136 | 1,907 | 1,935 | +11 | +0.6 | 3,087,200 | |
1,838 | 1,964 | 1,836 | 1,924 | +103 | +5.7 | 1,975,100 | |
1,977 | 1,996 | 1,815 | 1,821 | -164 | -8.3 | 2,939,400 | |
1,982 | 2,014 | 1,964 | 1,985 | +12 | +0.6 | 1,799,600 | |
2,000 | 2,019 | 1,971 | 1,973 | -39 | -1.9 | 1,798,400 | |
1,984 | 2,090 | 1,975 | 2,012 | +50 | +2.5 | 3,106,900 | |
2,042 | 2,086 | 1,937 | 1,962 | -60 | -3.0 | 2,468,400 | |
2,069 | 2,090 | 2,008 | 2,022 | -97 | -4.6 | 1,629,400 | |
2,142 | 2,142 | 2,061 | 2,119 | -34 | -1.6 | 2,863,400 | |
2,049 | 2,158 | 2,030 | 2,153 | +104 | +5.1 | 2,776,000 | |
2,031 | 2,142 | 1,991 | 2,049 | +52 | +2.6 | 2,345,700 | |
2,014 | 2,061 | 1,967 | 1,997 | -17 | -0.8 | 2,948,400 | |
1,971 | 2,031 | 1,929 | 2,014 | +54 | +2.8 | 2,356,500 | |
1,998 | 2,085 | 1,954 | 1,960 | +33 | +1.7 | 3,436,300 | |
1,777 | 1,939 | 1,767 | 1,927 | +175 | +10.0 | 4,284,300 | |
1,896 | 1,933 | 1,744 | 1,752 | -171 | -8.9 | 4,515,300 | |
1,948 | 1,948 | 1,874 | 1,923 | -22 | -1.1 | 1,685,500 | |
1,838 | 2,107 | 1,838 | 1,945 | +120 | +6.6 | 4,688,000 | |
1,916 | 1,978 | 1,825 | 1,825 | -89 | -4.6 | 2,573,400 | |
1,918 | 2,032 | 1,874 | 1,914 | -39 | -2.0 | 4,381,400 | |
2,059 | 2,088 | 1,890 | 1,953 | -110 | -5.3 | 3,078,000 | |
1,996 | 2,113 | 1,946 | 2,063 | +28 | +1.4 | 4,353,300 | |
2,232 | 2,256 | 1,961 | 2,035 | -161 | -7.3 | 4,042,600 | |
2,009 | 2,201 | 1,996 | 2,196 | +202 | +10.1 | 5,231,900 | |
1,838 | 2,025 | 1,834 | 1,994 | +163 | +8.9 | 5,564,700 | |
1,770 | 1,898 | 1,721 | 1,831 | +91 | +5.2 | 3,948,300 | |
1,855 | 1,932 | 1,729 | 1,740 | -97 | -5.3 | 3,889,800 | |
1,831 | 1,927 | 1,810 | 1,837 | +126 | +7.4 | 3,097,800 |