38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,594 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,541 | 4,594 | 4,410 | 4,525 | +51 | +1.1 | 3,229,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,130 | 2,086 | 2,123 | +36 | +1.7 | 3,182,800 | |
2,097 | 2,107 | 2,052 | 2,087 | +35 | +1.7 | 1,902,600 | |
2,100 | 2,110 | 2,034 | 2,052 | -94 | -4.4 | 2,604,700 | |
2,083 | 2,165 | 2,083 | 2,146 | +90 | +4.4 | 2,801,100 | |
2,114 | 2,146 | 2,033 | 2,056 | -51 | -2.4 | 2,722,500 | |
2,119 | 2,121 | 2,039 | 2,107 | +19 | +0.9 | 2,482,500 | |
2,055 | 2,115 | 2,051 | 2,088 | -4 | -0.2 | 2,052,200 | |
2,033 | 2,102 | 2,017 | 2,092 | +121 | +6.1 | 2,212,100 | |
1,947 | 1,975 | 1,921 | 1,971 | -44 | -2.2 | 693,700 | |
1,947 | 2,057 | 1,902 | 2,015 | +4 | +0.2 | 1,844,400 | |
2,203 | 2,212 | 1,994 | 2,011 | -174 | -8.0 | 3,159,400 | |
2,182 | 2,233 | 2,141 | 2,185 | +5 | +0.2 | 3,047,500 | |
2,274 | 2,292 | 2,135 | 2,180 | -62 | -2.8 | 2,928,600 | |
2,209 | 2,281 | 2,209 | 2,242 | +42 | +1.9 | 2,423,100 | |
2,175 | 2,206 | 2,132 | 2,200 | +20 | +0.9 | 1,472,200 | |
2,199 | 2,223 | 2,157 | 2,180 | -31 | -1.4 | 2,345,200 | |
2,141 | 2,263 | 2,121 | 2,211 | +48 | +2.2 | 3,176,700 | |
2,268 | 2,283 | 2,084 | 2,163 | +9 | +0.4 | 5,816,100 | |
2,187 | 2,206 | 2,106 | 2,154 | -33 | -1.5 | 3,713,400 | |
2,133 | 2,286 | 2,121 | 2,187 | +54 | +2.5 | 4,667,900 | |
2,215 | 2,266 | 2,115 | 2,133 | -113 | -5.0 | 3,165,900 | |
2,294 | 2,299 | 2,212 | 2,246 | -48 | -2.1 | 3,287,800 | |
2,361 | 2,380 | 2,261 | 2,294 | -48 | -2.0 | 3,269,200 | |
2,249 | 2,389 | 2,242 | 2,342 | +88 | +3.9 | 3,046,300 | |
2,220 | 2,268 | 2,172 | 2,254 | +12 | +0.5 | 3,380,600 | |
2,409 | 2,416 | 2,229 | 2,242 | -167 | -6.9 | 3,193,600 | |
2,438 | 2,480 | 2,400 | 2,409 | -15 | -0.6 | 2,963,100 | |
2,334 | 2,453 | 2,334 | 2,424 | +91 | +3.9 | 2,383,600 | |
2,381 | 2,414 | 2,294 | 2,333 | -70 | -2.9 | 2,804,400 | |
2,410 | 2,467 | 2,387 | 2,403 | - | - | 2,313,000 |