38,784.07 | -136.19 | 155.80 | +1.39 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.35% | 0.90% | -0.10% | 0.08% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,553 | 1,541 | 1,549 | +1 | +0.1 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,510 | 1,510 | -35 | -2.3 | 21,300 | |
1,568 | 1,568 | 1,541 | 1,545 | -20 | -1.3 | 14,600 | |
1,555 | 1,583 | 1,555 | 1,565 | +14 | +0.9 | 26,800 | |
1,586 | 1,599 | 1,550 | 1,551 | -95 | -5.8 | 53,700 | |
1,632 | 1,658 | 1,611 | 1,646 | +14 | +0.9 | 75,200 | |
1,635 | 1,659 | 1,625 | 1,632 | +12 | +0.7 | 52,400 | |
1,590 | 1,624 | 1,585 | 1,620 | +37 | +2.3 | 48,100 | |
1,580 | 1,587 | 1,575 | 1,583 | +14 | +0.9 | 18,100 | |
1,585 | 1,588 | 1,568 | 1,569 | -11 | -0.7 | 28,400 | |
1,584 | 1,584 | 1,557 | 1,580 | -4 | -0.3 | 26,300 | |
1,576 | 1,584 | 1,574 | 1,584 | +17 | +1.1 | 19,000 | |
1,563 | 1,568 | 1,555 | 1,567 | +4 | +0.3 | 20,400 | |
1,548 | 1,563 | 1,537 | 1,563 | +23 | +1.5 | 26,000 | |
1,540 | 1,544 | 1,529 | 1,540 | +2 | +0.1 | 17,700 | |
1,522 | 1,538 | 1,510 | 1,538 | +23 | +1.5 | 22,400 | |
1,518 | 1,523 | 1,507 | 1,515 | -3 | -0.2 | 25,600 | |
1,495 | 1,518 | 1,495 | 1,518 | +15 | +1.0 | 26,100 | |
1,501 | 1,511 | 1,498 | 1,503 | -2 | -0.1 | 20,800 | |
1,495 | 1,514 | 1,495 | 1,505 | +10 | +0.7 | 16,700 | |
1,498 | 1,499 | 1,477 | 1,495 | -1 | -0.1 | 17,000 | |
1,511 | 1,514 | 1,492 | 1,496 | -6 | -0.4 | 26,400 | |
1,518 | 1,523 | 1,495 | 1,502 | -22 | -1.4 | 18,200 | |
1,529 | 1,529 | 1,520 | 1,524 | -5 | -0.3 | 12,700 | |
1,521 | 1,538 | 1,517 | 1,529 | +6 | +0.4 | 22,300 | |
1,500 | 1,523 | 1,499 | 1,523 | +19 | +1.3 | 22,200 | |
1,530 | 1,538 | 1,498 | 1,504 | -18 | -1.2 | 42,800 | |
1,510 | 1,522 | 1,508 | 1,522 | +18 | +1.2 | 30,400 | |
1,474 | 1,509 | 1,474 | 1,504 | +32 | +2.2 | 33,700 | |
1,480 | 1,480 | 1,472 | 1,472 | -8 | -0.5 | 16,000 | |
1,460 | 1,480 | 1,456 | 1,480 | +20 | +1.4 | 21,200 |