38,787.38 | -132.88 | 155.62 | +1.21 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.78% | -0.10% | 1.01% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,555 | 1,541 | 1,546 | -2 | -0.1 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,354 | 1,333 | 1,334 | -18 | -1.3 | 11,700 | |
1,344 | 1,353 | 1,341 | 1,352 | +10 | +0.7 | 21,200 | |
1,354 | 1,354 | 1,342 | 1,342 | -9 | -0.7 | 14,400 | |
1,364 | 1,364 | 1,350 | 1,351 | -6 | -0.4 | 7,900 | |
1,358 | 1,360 | 1,350 | 1,357 | -8 | -0.6 | 29,200 | |
1,362 | 1,368 | 1,350 | 1,365 | +4 | +0.3 | 37,700 | |
1,364 | 1,364 | 1,352 | 1,361 | +5 | +0.4 | 27,000 | |
1,354 | 1,365 | 1,354 | 1,356 | +4 | +0.3 | 38,300 | |
1,352 | 1,355 | 1,343 | 1,352 | +14 | +1.0 | 63,700 | |
1,350 | 1,350 | 1,326 | 1,338 | -15 | -1.1 | 27,300 | |
1,329 | 1,353 | 1,329 | 1,353 | +24 | +1.8 | 51,400 | |
1,310 | 1,330 | 1,310 | 1,329 | +8 | +0.6 | 27,200 | |
1,327 | 1,327 | 1,312 | 1,321 | -6 | -0.5 | 17,300 | |
1,316 | 1,328 | 1,314 | 1,327 | +17 | +1.3 | 15,900 | |
1,309 | 1,315 | 1,304 | 1,310 | 0 | 0.0 | 41,900 | |
1,299 | 1,312 | 1,296 | 1,310 | +19 | +1.5 | 29,500 | |
1,295 | 1,297 | 1,281 | 1,291 | -1 | -0.1 | 36,600 | |
1,300 | 1,305 | 1,292 | 1,292 | -7 | -0.5 | 28,300 | |
1,293 | 1,300 | 1,292 | 1,299 | +6 | +0.5 | 11,800 | |
1,290 | 1,297 | 1,286 | 1,293 | +1 | +0.1 | 16,600 | |
1,301 | 1,301 | 1,287 | 1,292 | 0 | 0.0 | 21,700 | |
1,292 | 1,300 | 1,289 | 1,292 | +1 | +0.1 | 14,500 | |
1,299 | 1,303 | 1,288 | 1,291 | -9 | -0.7 | 32,500 | |
1,308 | 1,310 | 1,298 | 1,300 | -10 | -0.8 | 28,600 | |
1,308 | 1,310 | 1,301 | 1,310 | -1 | -0.1 | 29,600 | |
1,321 | 1,321 | 1,311 | 1,311 | -12 | -0.9 | 21,800 | |
1,318 | 1,327 | 1,318 | 1,323 | +5 | +0.4 | 23,700 | |
1,308 | 1,320 | 1,307 | 1,318 | +9 | +0.7 | 22,500 | |
1,288 | 1,309 | 1,288 | 1,309 | +21 | +1.6 | 28,400 | |
1,298 | 1,300 | 1,286 | 1,288 | -19 | -1.5 | 64,300 |