38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,223 | 2,101 | 2,130 | -69 | -3.1 | 790,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,351 | 1,358 | -33 | -2.4 | 702,300 | |
1,328 | 1,397 | 1,300 | 1,391 | +54 | +4.0 | 1,257,400 | |
1,380 | 1,381 | 1,320 | 1,337 | -36 | -2.6 | 3,247,600 | |
1,352 | 1,392 | 1,346 | 1,373 | +31 | +2.3 | 2,064,700 | |
1,318 | 1,361 | 1,305 | 1,342 | +23 | +1.7 | 2,599,700 | |
1,343 | 1,346 | 1,296 | 1,319 | -24 | -1.8 | 2,210,700 | |
1,347 | 1,362 | 1,337 | 1,343 | -1 | -0.1 | 925,500 | |
1,361 | 1,367 | 1,311 | 1,344 | -17 | -1.2 | 777,100 | |
1,351 | 1,389 | 1,347 | 1,361 | +16 | +1.2 | 328,000 | |
1,372 | 1,383 | 1,344 | 1,345 | -29 | -2.1 | 557,000 | |
1,400 | 1,403 | 1,361 | 1,374 | -31 | -2.2 | 451,900 | |
1,420 | 1,434 | 1,392 | 1,405 | -12 | -0.8 | 375,600 | |
1,440 | 1,457 | 1,400 | 1,417 | -26 | -1.8 | 440,100 | |
1,474 | 1,496 | 1,415 | 1,443 | -17 | -1.2 | 505,300 | |
1,475 | 1,492 | 1,440 | 1,460 | -14 | -0.9 | 502,900 | |
1,419 | 1,483 | 1,416 | 1,474 | +64 | +4.5 | 608,500 | |
1,410 | 1,430 | 1,385 | 1,410 | +6 | +0.4 | 522,900 | |
1,374 | 1,404 | 1,361 | 1,404 | +60 | +4.5 | 470,000 | |
1,435 | 1,437 | 1,344 | 1,344 | -92 | -6.4 | 485,000 | |
1,457 | 1,494 | 1,431 | 1,436 | -3 | -0.2 | 349,100 | |
1,426 | 1,465 | 1,424 | 1,439 | +24 | +1.7 | 363,100 | |
1,380 | 1,441 | 1,372 | 1,415 | +27 | +1.9 | 589,000 | |
1,415 | 1,433 | 1,385 | 1,388 | -27 | -1.9 | 402,700 | |
1,428 | 1,455 | 1,404 | 1,415 | -18 | -1.3 | 300,800 | |
1,477 | 1,480 | 1,429 | 1,433 | -33 | -2.3 | 288,900 | |
1,498 | 1,498 | 1,428 | 1,466 | -14 | -0.9 | 403,300 | |
1,469 | 1,491 | 1,458 | 1,480 | +21 | +1.4 | 314,300 | |
1,435 | 1,462 | 1,400 | 1,459 | +25 | +1.7 | 356,600 | |
1,465 | 1,494 | 1,432 | 1,434 | -18 | -1.2 | 587,700 | |
1,443 | 1,452 | 1,399 | 1,452 | +7 | +0.5 | 588,100 |