38,073.98 | -128.39 | 155.38 | -0.44 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.28% | 0.85% | 0.83% |
52週高値 | 1,289 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,272 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,244 | 1,223 | 1,234 | +6 | +0.5 | 323,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 980 | 963 | 970 | -4 | -0.4 | 194,600 | |
1,014 | 1,018 | 972 | 974 | -25 | -2.5 | 350,600 | |
970 | 1,003 | 969 | 999 | +49 | +5.2 | 738,000 | |
971 | 977 | 947 | 950 | -21 | -2.2 | 547,800 | |
932 | 985 | 931 | 971 | +99 | +11.4 | 2,216,900 | |
884 | 893 | 871 | 872 | -9 | -1.0 | 590,200 | |
875 | 886 | 873 | 881 | +11 | +1.3 | 298,400 | |
868 | 878 | 865 | 870 | +10 | +1.2 | 308,500 | |
868 | 870 | 855 | 860 | -10 | -1.1 | 267,800 | |
879 | 884 | 865 | 870 | -9 | -1.0 | 260,700 | |
877 | 879 | 868 | 879 | +12 | +1.4 | 144,400 | |
865 | 873 | 863 | 867 | -3 | -0.3 | 102,800 | |
876 | 878 | 863 | 870 | -12 | -1.4 | 143,600 | |
883 | 886 | 876 | 882 | 0 | 0.0 | 162,500 | |
875 | 887 | 871 | 882 | +21 | +2.4 | 213,000 | |
867 | 868 | 858 | 861 | -14 | -1.6 | 153,500 | |
873 | 884 | 869 | 875 | -3 | -0.3 | 128,200 | |
885 | 891 | 873 | 878 | -11 | -1.2 | 101,600 | |
886 | 892 | 880 | 889 | +2 | +0.2 | 119,900 | |
893 | 897 | 877 | 887 | -3 | -0.3 | 112,100 | |
893 | 897 | 885 | 890 | +2 | +0.2 | 160,300 | |
882 | 893 | 876 | 888 | -1 | -0.1 | 225,900 | |
870 | 893 | 867 | 889 | +17 | +1.9 | 247,200 | |
865 | 873 | 863 | 872 | +7 | +0.8 | 207,500 | |
844 | 866 | 844 | 865 | +36 | +4.3 | 271,800 | |
828 | 834 | 825 | 829 | +10 | +1.2 | 127,300 | |
834 | 835 | 817 | 819 | -26 | -3.1 | 274,600 | |
854 | 858 | 845 | 845 | -14 | -1.6 | 177,400 | |
856 | 865 | 845 | 859 | +2 | +0.2 | 178,600 | |
863 | 867 | 853 | 857 | +2 | +0.2 | 159,200 |