38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 1,289 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,272 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,427 | 1,347 | 1,390 | +156 | +12.6 | 1,136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,153 | 1,115 | 1,153 | +25 | +2.2 | 275,200 | |
1,129 | 1,138 | 1,111 | 1,128 | +5 | +0.4 | 195,500 | |
1,115 | 1,127 | 1,107 | 1,123 | -2 | -0.2 | 174,400 | |
1,127 | 1,131 | 1,115 | 1,125 | +3 | +0.3 | 194,100 | |
1,120 | 1,134 | 1,108 | 1,122 | +7 | +0.6 | 259,200 | |
1,134 | 1,134 | 1,105 | 1,115 | -12 | -1.1 | 173,800 | |
1,121 | 1,134 | 1,117 | 1,127 | -3 | -0.3 | 217,200 | |
1,119 | 1,130 | 1,080 | 1,130 | +11 | +1.0 | 350,800 | |
1,118 | 1,135 | 1,098 | 1,119 | +33 | +3.0 | 420,500 | |
1,040 | 1,093 | 1,038 | 1,086 | +53 | +5.1 | 263,500 | |
1,050 | 1,052 | 1,027 | 1,033 | -22 | -2.1 | 257,000 | |
1,050 | 1,076 | 1,037 | 1,055 | -25 | -2.3 | 348,600 | |
1,101 | 1,105 | 1,077 | 1,080 | -17 | -1.5 | 178,500 | |
1,050 | 1,103 | 1,043 | 1,097 | +33 | +3.1 | 550,000 | |
1,100 | 1,101 | 1,047 | 1,064 | -24 | -2.2 | 586,500 | |
1,073 | 1,091 | 1,059 | 1,088 | +69 | +6.8 | 916,600 | |
1,026 | 1,035 | 1,014 | 1,019 | -9 | -0.9 | 235,600 | |
999 | 1,035 | 998 | 1,028 | +25 | +2.5 | 330,600 | |
996 | 1,021 | 992 | 1,003 | +18 | +1.8 | 222,300 | |
960 | 985 | 958 | 985 | +18 | +1.9 | 123,000 | |
966 | 971 | 960 | 967 | -1 | -0.1 | 108,500 | |
963 | 973 | 957 | 968 | -3 | -0.3 | 142,600 | |
969 | 971 | 955 | 971 | -4 | -0.4 | 178,600 | |
960 | 978 | 958 | 975 | +12 | +1.2 | 155,200 | |
965 | 976 | 957 | 963 | -11 | -1.1 | 216,300 | |
970 | 980 | 968 | 974 | -3 | -0.3 | 212,100 | |
970 | 989 | 966 | 977 | -6 | -0.6 | 171,600 | |
995 | 1,006 | 973 | 983 | -11 | -1.1 | 241,100 | |
969 | 994 | 963 | 994 | +21 | +2.2 | 179,300 | |
968 | 994 | 962 | 973 | +16 | +1.7 | 233,600 |