38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 1,289 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,272 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,427 | 1,347 | 1,390 | +156 | +12.6 | 1,136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,176 | 1,144 | 1,148 | -20 | -1.7 | 168,600 | |
1,118 | 1,172 | 1,115 | 1,168 | +69 | +6.3 | 271,900 | |
1,068 | 1,107 | 1,068 | 1,099 | +20 | +1.9 | 153,300 | |
1,104 | 1,110 | 1,079 | 1,079 | -25 | -2.3 | 155,600 | |
1,104 | 1,131 | 1,098 | 1,104 | -13 | -1.2 | 176,000 | |
1,105 | 1,117 | 1,084 | 1,117 | +9 | +0.8 | 182,800 | |
1,111 | 1,113 | 1,097 | 1,108 | -2 | -0.2 | 155,600 | |
1,107 | 1,123 | 1,102 | 1,110 | -8 | -0.7 | 165,500 | |
1,135 | 1,147 | 1,117 | 1,118 | -24 | -2.1 | 215,500 | |
1,170 | 1,177 | 1,133 | 1,142 | -16 | -1.4 | 235,700 | |
1,190 | 1,190 | 1,151 | 1,158 | -29 | -2.4 | 169,300 | |
1,169 | 1,214 | 1,169 | 1,187 | +6 | +0.5 | 286,800 | |
1,160 | 1,186 | 1,154 | 1,181 | +4 | +0.3 | 180,700 | |
1,178 | 1,184 | 1,158 | 1,177 | -14 | -1.2 | 190,700 | |
1,175 | 1,191 | 1,169 | 1,191 | +8 | +0.7 | 116,900 | |
1,208 | 1,208 | 1,165 | 1,183 | -32 | -2.6 | 245,000 | |
1,180 | 1,217 | 1,152 | 1,215 | +80 | +7.0 | 395,300 | |
1,152 | 1,161 | 1,135 | 1,135 | -22 | -1.9 | 116,500 | |
1,174 | 1,174 | 1,148 | 1,157 | -9 | -0.8 | 85,100 | |
1,150 | 1,166 | 1,143 | 1,166 | +21 | +1.8 | 124,600 | |
1,158 | 1,158 | 1,134 | 1,145 | -7 | -0.6 | 97,900 | |
1,126 | 1,167 | 1,122 | 1,152 | +8 | +0.7 | 134,300 | |
1,148 | 1,150 | 1,128 | 1,144 | -17 | -1.5 | 158,200 | |
1,150 | 1,161 | 1,138 | 1,161 | +1 | +0.1 | 154,600 | |
1,184 | 1,185 | 1,160 | 1,160 | -40 | -3.3 | 128,000 | |
1,147 | 1,205 | 1,147 | 1,200 | +53 | +4.6 | 181,800 | |
1,144 | 1,160 | 1,121 | 1,147 | -22 | -1.9 | 238,100 | |
1,190 | 1,195 | 1,163 | 1,169 | -34 | -2.8 | 146,100 | |
1,230 | 1,237 | 1,195 | 1,203 | -36 | -2.9 | 186,400 | |
1,276 | 1,284 | 1,232 | 1,239 | -30 | -2.4 | 217,800 |