38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,307 | 1,296 | 1,307 | +11 | +0.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,320 | 1,346 | -33 | -2.4 | 32,600 | |
1,365 | 1,380 | 1,365 | 1,379 | +4 | +0.3 | 12,900 | |
1,419 | 1,422 | 1,374 | 1,375 | -38 | -2.7 | 29,600 | |
1,390 | 1,413 | 1,377 | 1,413 | +26 | +1.9 | 19,600 | |
1,376 | 1,387 | 1,362 | 1,387 | +25 | +1.8 | 19,700 | |
1,376 | 1,382 | 1,360 | 1,362 | -12 | -0.9 | 21,600 | |
1,354 | 1,379 | 1,354 | 1,374 | +25 | +1.9 | 26,600 | |
1,330 | 1,353 | 1,330 | 1,349 | +29 | +2.2 | 21,700 | |
1,313 | 1,328 | 1,301 | 1,320 | 0 | 0.0 | 61,600 | |
1,338 | 1,340 | 1,311 | 1,320 | -20 | -1.5 | 24,100 | |
1,337 | 1,352 | 1,323 | 1,340 | +4 | +0.3 | 33,700 | |
1,280 | 1,338 | 1,277 | 1,336 | +54 | +4.2 | 46,100 | |
1,310 | 1,312 | 1,277 | 1,282 | -25 | -1.9 | 41,300 | |
1,285 | 1,307 | 1,285 | 1,307 | +22 | +1.7 | 24,700 | |
1,279 | 1,285 | 1,260 | 1,285 | +13 | +1.0 | 25,300 | |
1,265 | 1,278 | 1,261 | 1,272 | +13 | +1.0 | 24,200 | |
1,240 | 1,268 | 1,239 | 1,259 | +20 | +1.6 | 41,700 | |
1,239 | 1,244 | 1,236 | 1,239 | +3 | +0.2 | 22,500 | |
1,217 | 1,239 | 1,215 | 1,236 | +16 | +1.3 | 34,100 | |
1,210 | 1,220 | 1,205 | 1,220 | +10 | +0.8 | 22,900 | |
1,199 | 1,210 | 1,192 | 1,210 | +10 | +0.8 | 32,900 | |
1,189 | 1,200 | 1,189 | 1,200 | +14 | +1.2 | 29,400 | |
1,179 | 1,189 | 1,179 | 1,186 | -2 | -0.2 | 15,100 | |
1,173 | 1,188 | 1,172 | 1,188 | +15 | +1.3 | 20,300 | |
1,188 | 1,188 | 1,172 | 1,173 | -13 | -1.1 | 20,800 | |
1,178 | 1,186 | 1,176 | 1,186 | +8 | +0.7 | 22,200 | |
1,175 | 1,181 | 1,174 | 1,178 | +4 | +0.3 | 19,300 | |
1,163 | 1,175 | 1,163 | 1,174 | +8 | +0.7 | 22,200 | |
1,165 | 1,172 | 1,155 | 1,166 | -22 | -1.9 | 88,900 | |
1,181 | 1,188 | 1,181 | 1,188 | +2 | +0.2 | 168,100 |