38,236.07 | -37.98 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.85% | 0.46% | 1.16% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,307 | 1,296 | 1,307 | +11 | +0.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,453 | 1,444 | 1,448 | +6 | +0.4 | 11,000 | |
1,454 | 1,454 | 1,442 | 1,442 | -12 | -0.8 | 10,400 | |
1,446 | 1,460 | 1,446 | 1,454 | 0 | 0.0 | 14,300 | |
1,455 | 1,463 | 1,453 | 1,454 | +1 | +0.1 | 54,100 | |
1,449 | 1,453 | 1,441 | 1,453 | +12 | +0.8 | 11,200 | |
1,457 | 1,457 | 1,441 | 1,441 | -5 | -0.3 | 11,300 | |
1,459 | 1,460 | 1,445 | 1,446 | -4 | -0.3 | 16,800 | |
1,442 | 1,455 | 1,438 | 1,450 | +10 | +0.7 | 12,700 | |
1,457 | 1,458 | 1,440 | 1,440 | -12 | -0.8 | 16,500 | |
1,457 | 1,458 | 1,445 | 1,452 | +2 | +0.1 | 11,600 | |
1,444 | 1,455 | 1,444 | 1,450 | +6 | +0.4 | 12,600 | |
1,451 | 1,451 | 1,436 | 1,444 | +4 | +0.3 | 7,100 | |
1,436 | 1,453 | 1,432 | 1,440 | +15 | +1.1 | 15,100 | |
1,431 | 1,432 | 1,424 | 1,425 | -9 | -0.6 | 15,100 | |
1,436 | 1,442 | 1,427 | 1,434 | +8 | +0.6 | 18,000 | |
1,450 | 1,450 | 1,425 | 1,426 | -29 | -2.0 | 27,900 | |
1,450 | 1,458 | 1,448 | 1,455 | -1 | -0.1 | 13,300 | |
1,460 | 1,465 | 1,455 | 1,456 | -2 | -0.1 | 25,000 | |
1,445 | 1,458 | 1,445 | 1,458 | +16 | +1.1 | 22,700 | |
1,437 | 1,442 | 1,428 | 1,442 | +12 | +0.8 | 13,300 | |
1,434 | 1,434 | 1,410 | 1,430 | -1 | -0.1 | 14,400 | |
1,423 | 1,434 | 1,419 | 1,431 | +7 | +0.5 | 11,200 | |
1,402 | 1,424 | 1,402 | 1,424 | +18 | +1.3 | 9,000 | |
1,403 | 1,407 | 1,393 | 1,406 | 0 | 0.0 | 18,700 | |
1,411 | 1,419 | 1,403 | 1,406 | -9 | -0.6 | 9,400 | |
1,424 | 1,433 | 1,409 | 1,415 | -9 | -0.6 | 10,900 | |
1,418 | 1,424 | 1,414 | 1,424 | +6 | +0.4 | 6,700 | |
1,412 | 1,420 | 1,412 | 1,418 | -6 | -0.4 | 6,500 | |
1,418 | 1,438 | 1,412 | 1,424 | +6 | +0.4 | 25,200 | |
1,413 | 1,420 | 1,408 | 1,418 | +5 | +0.4 | 10,600 |