38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,307 | 1,296 | 1,307 | +11 | +0.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,399 | 1,370 | 1,399 | +21 | +1.5 | 27,400 | |
1,355 | 1,379 | 1,353 | 1,378 | +19 | +1.4 | 15,200 | |
1,345 | 1,360 | 1,342 | 1,359 | +1 | +0.1 | 17,400 | |
1,380 | 1,380 | 1,355 | 1,358 | -22 | -1.6 | 16,000 | |
1,355 | 1,380 | 1,345 | 1,380 | +27 | +2.0 | 21,300 | |
1,348 | 1,355 | 1,342 | 1,353 | +15 | +1.1 | 14,900 | |
1,327 | 1,338 | 1,323 | 1,338 | -4 | -0.3 | 78,200 | |
1,331 | 1,342 | 1,327 | 1,342 | +7 | +0.5 | 11,400 | |
1,344 | 1,344 | 1,320 | 1,335 | -8 | -0.6 | 15,700 | |
1,335 | 1,343 | 1,333 | 1,343 | +13 | +1.0 | 12,700 | |
1,331 | 1,336 | 1,324 | 1,330 | +3 | +0.2 | 14,800 | |
1,324 | 1,332 | 1,313 | 1,327 | +8 | +0.6 | 11,800 | |
1,301 | 1,320 | 1,301 | 1,319 | +18 | +1.4 | 15,000 | |
1,298 | 1,311 | 1,298 | 1,301 | +4 | +0.3 | 6,800 | |
1,310 | 1,310 | 1,296 | 1,297 | -14 | -1.1 | 19,500 | |
1,318 | 1,321 | 1,288 | 1,311 | +9 | +0.7 | 17,900 | |
1,311 | 1,315 | 1,302 | 1,302 | -19 | -1.4 | 19,700 | |
1,307 | 1,333 | 1,307 | 1,321 | +14 | +1.1 | 18,200 | |
1,366 | 1,366 | 1,307 | 1,307 | -48 | -3.5 | 44,000 | |
1,353 | 1,366 | 1,343 | 1,355 | -2 | -0.1 | 26,600 | |
1,345 | 1,359 | 1,337 | 1,357 | +17 | +1.3 | 29,600 | |
1,329 | 1,348 | 1,325 | 1,340 | +6 | +0.4 | 21,800 | |
1,351 | 1,351 | 1,332 | 1,334 | -17 | -1.3 | 23,800 | |
1,330 | 1,352 | 1,322 | 1,351 | +25 | +1.9 | 21,400 | |
1,328 | 1,335 | 1,321 | 1,326 | +10 | +0.8 | 32,900 | |
1,330 | 1,330 | 1,304 | 1,316 | -11 | -0.8 | 28,500 | |
1,315 | 1,327 | 1,315 | 1,327 | +5 | +0.4 | 12,000 | |
1,306 | 1,327 | 1,301 | 1,322 | +19 | +1.5 | 26,500 | |
1,291 | 1,305 | 1,284 | 1,303 | +14 | +1.1 | 14,000 | |
1,290 | 1,295 | 1,276 | 1,289 | +12 | +0.9 | 12,300 |