38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,585 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,300 | 3,105 | 3,175 | +60 | +1.9 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,145 | 1,980 | 2,035 | -92 | -4.3 | 14,600 | |
2,198 | 2,297 | 2,103 | 2,127 | -121 | -5.4 | 16,300 | |
2,290 | 2,340 | 2,105 | 2,248 | -41 | -1.8 | 25,800 | |
2,493 | 2,540 | 2,282 | 2,289 | -204 | -8.2 | 32,700 | |
2,282 | 2,499 | 2,282 | 2,493 | +172 | +7.4 | 11,800 | |
2,447 | 2,467 | 2,101 | 2,321 | -88 | -3.7 | 26,400 | |
2,300 | 2,430 | 2,300 | 2,409 | +111 | +4.8 | 11,800 | |
2,420 | 2,439 | 2,212 | 2,298 | -102 | -4.2 | 20,200 | |
2,442 | 2,442 | 2,361 | 2,400 | -4 | -0.2 | 10,300 | |
2,413 | 2,439 | 2,350 | 2,404 | -40 | -1.6 | 11,600 | |
2,450 | 2,526 | 2,409 | 2,444 | -6 | -0.2 | 11,600 | |
2,549 | 2,550 | 2,450 | 2,450 | -75 | -3.0 | 17,200 | |
2,515 | 2,583 | 2,510 | 2,525 | -11 | -0.4 | 15,500 | |
2,428 | 2,550 | 2,401 | 2,536 | +108 | +4.4 | 16,600 | |
2,823 | 2,830 | 2,378 | 2,428 | -421 | -14.8 | 50,000 | |
3,380 | 3,385 | 2,760 | 2,849 | -511 | -15.2 | 103,400 | |
3,125 | 3,500 | 3,100 | 3,360 | +265 | +8.6 | 80,200 | |
3,015 | 3,100 | 2,976 | 3,095 | +75 | +2.5 | 34,400 | |
2,944 | 3,020 | 2,921 | 3,020 | +74 | +2.5 | 24,600 | |
2,858 | 2,951 | 2,858 | 2,946 | +93 | +3.3 | 37,500 | |
2,831 | 2,865 | 2,813 | 2,853 | +9 | +0.3 | 25,800 | |
2,855 | 2,855 | 2,788 | 2,844 | -6 | -0.2 | 20,500 | |
2,822 | 2,879 | 2,801 | 2,850 | +30 | +1.1 | 15,300 | |
2,806 | 2,849 | 2,780 | 2,820 | +6 | +0.2 | 29,400 | |
2,827 | 2,837 | 2,807 | 2,814 | -14 | -0.5 | 20,000 | |
2,805 | 2,901 | 2,745 | 2,828 | +32 | +1.1 | 42,500 | |
2,975 | 2,975 | 2,728 | 2,796 | -159 | -5.4 | 94,300 | |
3,125 | 3,175 | 2,941 | 2,955 | -175 | -5.6 | 150,000 | |
3,100 | 3,280 | 2,930 | 3,130 | +80 | +2.6 | 131,400 | |
2,919 | 3,060 | 2,856 | 3,050 | +138 | +4.7 | 80,900 |