38,688.62 | -166.75 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.43% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,964.5 | 52週安値 | 2,167.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,218.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.0 | 2,356.0 | 2,218.5 | 2,266.0 | -67.0 | -2.9 | 13,429,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699.0 | 705.0 | 650.0 | 659.0 | -35.0 | -5.0 | 310,000 | |
600.0 | 709.0 | 600.0 | 694.0 | +59.0 | +9.3 | 310,000 | |
681.0 | 681.0 | 530.0 | 635.0 | -47.0 | -6.9 | 306,000 | |
733.0 | 738.0 | 670.0 | 682.0 | -20.0 | -2.8 | 203,000 | |
725.0 | 740.0 | 690.0 | 702.0 | -17.0 | -2.4 | 260,000 | |
715.0 | 720.0 | 653.0 | 719.0 | +4.0 | +0.6 | 284,000 | |
696.0 | 748.0 | 678.0 | 715.0 | +40.0 | +5.9 | 347,000 | |
651.0 | 698.0 | 630.0 | 675.0 | +4.0 | +0.6 | 268,000 | |
624.0 | 708.0 | 570.0 | 671.0 | +60.0 | +9.8 | 418,000 | |
600.0 | 635.0 | 582.0 | 611.0 | +4.0 | +0.7 | 230,000 | |
640.0 | 648.0 | 551.0 | 607.0 | -23.0 | -3.7 | 419,000 | |
730.0 | 758.0 | 580.0 | 630.0 | -101.0 | -13.8 | 451,000 | |
749.0 | 780.0 | 710.0 | 731.0 | -17.0 | -2.3 | 278,000 | |
765.0 | 820.0 | 740.0 | 748.0 | -72.0 | -8.8 | 376,000 | |
781.0 | 850.0 | 730.0 | 820.0 | +40.0 | +5.1 | 419,000 | |
810.0 | 850.0 | 760.0 | 780.0 | -31.0 | -3.8 | 536,000 | |
700.0 | 1,039.0 | 690.0 | 811.0 | +116.0 | +16.7 | 3,152,000 | |
700.0 | 709.0 | 660.0 | 695.0 | -5.0 | -0.7 | 472,000 | |
710.0 | 730.0 | 660.0 | 700.0 | 0.0 | 0.0 | 415,000 | |
761.0 | 770.0 | 660.0 | 700.0 | -78.0 | -10.0 | 455,000 | |
713.0 | 860.0 | 685.0 | 778.0 | +82.0 | +11.8 | 1,506,000 | |
682.0 | 735.0 | 670.0 | 696.0 | +17.0 | +2.5 | 656,000 | |
740.0 | 750.0 | 650.0 | 679.0 | -61.0 | -8.2 | 532,000 | |
575.0 | 750.0 | 570.0 | 740.0 | +168.0 | +29.4 | 1,320,000 | |
580.0 | 634.0 | 563.0 | 572.0 | -8.0 | -1.4 | 429,000 | |
638.0 | 638.0 | 560.0 | 580.0 | -58.0 | -9.1 | 509,000 | |
590.0 | 650.0 | 500.0 | 638.0 | +44.0 | +7.4 | 622,000 | |
590.0 | 625.0 | 550.0 | 594.0 | +4.0 | +0.7 | 698,000 | |
482.0 | 645.0 | 480.0 | 590.0 | +110.0 | +22.9 | 1,722,000 | |
403.0 | 510.0 | 403.0 | 480.0 | - | - | 1,002,000 |