52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,125 | 1,110 | 1,121 | 0 | 0.0 | 137,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,022 | 1,013 | 1,013 | -5 | -0.5 | 261,800 | |
1,011 | 1,020 | 1,010 | 1,018 | +1 | +0.1 | 327,100 | |
1,008 | 1,020 | 1,006 | 1,017 | +5 | +0.5 | 270,600 | |
1,022 | 1,023 | 1,007 | 1,012 | -4 | -0.4 | 287,800 | |
1,017 | 1,022 | 1,009 | 1,016 | -5 | -0.5 | 1,262,100 | |
1,021 | 1,028 | 1,016 | 1,021 | +1 | +0.1 | 388,000 | |
1,012 | 1,021 | 1,009 | 1,020 | +16 | +1.6 | 577,300 | |
1,005 | 1,009 | 1,000 | 1,004 | -1 | -0.1 | 344,100 | |
1,005 | 1,006 | 1,001 | 1,005 | +5 | +0.5 | 282,200 | |
997 | 1,003 | 995 | 1,000 | +6 | +0.6 | 536,800 | |
1,001 | 1,006 | 992 | 994 | +1 | +0.1 | 569,900 | |
1,013 | 1,013 | 993 | 993 | -12 | -1.2 | 681,600 | |
995 | 1,005 | 991 | 1,005 | -2 | -0.2 | 710,900 | |
1,012 | 1,018 | 1,004 | 1,007 | +10 | +1.0 | 608,000 | |
988 | 997 | 987 | 997 | +10 | +1.0 | 400,700 | |
988 | 990 | 980 | 987 | -7 | -0.7 | 713,400 | |
1,004 | 1,006 | 992 | 994 | -17 | -1.7 | 823,200 | |
1,012 | 1,015 | 1,006 | 1,011 | -4 | -0.4 | 373,500 | |
1,019 | 1,024 | 1,015 | 1,015 | +3 | +0.3 | 230,800 | |
1,020 | 1,023 | 1,012 | 1,012 | -14 | -1.4 | 345,800 | |
1,024 | 1,028 | 1,022 | 1,026 | -2 | -0.2 | 287,600 | |
1,031 | 1,032 | 1,025 | 1,028 | +2 | +0.2 | 176,500 | |
1,045 | 1,045 | 1,024 | 1,026 | -19 | -1.8 | 414,400 | |
1,035 | 1,048 | 1,035 | 1,045 | +5 | +0.5 | 343,500 | |
1,032 | 1,044 | 1,031 | 1,040 | +9 | +0.9 | 432,100 | |
1,026 | 1,038 | 1,018 | 1,031 | +9 | +0.9 | 562,900 | |
1,020 | 1,028 | 1,016 | 1,022 | -1 | -0.1 | 315,300 | |
1,020 | 1,028 | 1,013 | 1,023 | +1 | +0.1 | 508,300 | |
1,030 | 1,035 | 1,017 | 1,022 | +2 | +0.2 | 460,300 | |
1,042 | 1,057 | 1,019 | 1,020 | -25 | -2.4 | 980,300 |