52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,125 | 1,110 | 1,121 | 0 | 0.0 | 137,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,053 | 1,044 | 1,049 | -1 | -0.1 | 193,200 | |
1,071 | 1,074 | 1,050 | 1,050 | -31 | -2.9 | 386,000 | |
1,084 | 1,094 | 1,079 | 1,081 | -13 | -1.2 | 277,800 | |
1,092 | 1,106 | 1,086 | 1,094 | +10 | +0.9 | 580,700 | |
1,083 | 1,090 | 1,078 | 1,084 | +4 | +0.4 | 853,800 | |
1,083 | 1,085 | 1,058 | 1,080 | +27 | +2.6 | 723,300 | |
1,057 | 1,058 | 1,045 | 1,053 | -7 | -0.7 | 327,900 | |
1,063 | 1,064 | 1,052 | 1,060 | -1 | -0.1 | 271,200 | |
1,068 | 1,068 | 1,055 | 1,061 | +4 | +0.4 | 361,100 | |
1,055 | 1,059 | 1,050 | 1,057 | +9 | +0.9 | 255,400 | |
1,058 | 1,058 | 1,046 | 1,048 | -10 | -0.9 | 332,000 | |
1,049 | 1,068 | 1,047 | 1,058 | +15 | +1.4 | 385,100 | |
1,042 | 1,049 | 1,034 | 1,043 | +10 | +1.0 | 291,600 | |
1,035 | 1,039 | 1,029 | 1,033 | -2 | -0.2 | 322,400 | |
1,050 | 1,054 | 1,035 | 1,035 | -17 | -1.6 | 331,300 | |
1,062 | 1,065 | 1,051 | 1,052 | -18 | -1.7 | 276,100 | |
1,089 | 1,089 | 1,066 | 1,070 | -13 | -1.2 | 551,900 | |
1,115 | 1,121 | 1,081 | 1,083 | -28 | -2.5 | 774,300 | |
1,090 | 1,116 | 1,090 | 1,111 | +26 | +2.4 | 866,200 | |
1,081 | 1,094 | 1,073 | 1,085 | +5 | +0.5 | 669,600 | |
1,080 | 1,094 | 1,075 | 1,080 | -5 | -0.5 | 591,100 | |
1,079 | 1,092 | 1,077 | 1,085 | +6 | +0.6 | 585,200 | |
1,071 | 1,088 | 1,067 | 1,079 | +13 | +1.2 | 809,500 | |
1,047 | 1,074 | 1,045 | 1,066 | +37 | +3.6 | 950,600 | |
1,031 | 1,032 | 1,018 | 1,029 | -1 | -0.1 | 310,700 | |
1,031 | 1,037 | 1,028 | 1,030 | -6 | -0.6 | 325,000 | |
1,019 | 1,036 | 1,019 | 1,036 | +19 | +1.9 | 493,200 | |
1,023 | 1,023 | 1,011 | 1,017 | +2 | +0.2 | 238,800 | |
1,013 | 1,022 | 1,010 | 1,015 | +5 | +0.5 | 319,700 | |
1,014 | 1,019 | 1,005 | 1,010 | -3 | -0.3 | 341,100 |